Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de DODO (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.046232 | $0.043463 | $0.046497 | $0.043687 | $4,937,749 | $33,550,914 |
| Aug-19 2025 | $0.043695 | $0.043242 | $0.045672 | $0.045091 | $6,119,856 | $31,709,684 |
| Aug-18 2025 | $0.045664 | $0.043878 | $0.046702 | $0.04648 | $5,818,446 | $33,138,542 |
| Aug-17 2025 | $0.046609 | $0.045839 | $0.047873 | $0.04609 | $4,390,897 | $33,824,917 |
| Aug-16 2025 | $0.046196 | $0.043825 | $0.046196 | $0.043825 | $3,538,582 | $33,524,647 |
| Aug-15 2025 | $0.043875 | $0.04265 | $0.044956 | $0.04388 | $4,545,720 | $31,840,589 |
| Aug-14 2025 | $0.043795 | $0.043464 | $0.048944 | $0.048453 | $7,589,333 | $31,782,760 |
| Aug-13 2025 | $0.049004 | $0.047288 | $0.049004 | $0.04786 | $8,330,451 | $35,562,544 |
| Aug-12 2025 | $0.047441 | $0.043894 | $0.047653 | $0.044353 | $6,909,066 | $34,428,701 |
| Aug-11 2025 | $0.044504 | $0.044504 | $0.047581 | $0.046677 | $6,557,827 | $32,297,018 |
| Aug-10 2025 | $0.046619 | $0.045617 | $0.047712 | $0.047327 | $4,211,821 | $33,831,575 |
| Aug-09 2025 | $0.047411 | $0.045139 | $0.047926 | $0.045151 | $4,806,371 | $34,406,565 |
| Aug-08 2025 | $0.04512 | $0.043682 | $0.04512 | $0.043763 | $4,130,901 | $32,743,878 |
| Aug-07 2025 | $0.043753 | $0.042131 | $0.043955 | $0.042207 | $4,470,604 | $31,751,745 |
| Aug-06 2025 | $0.042274 | $0.040034 | $0.042461 | $0.041349 | $3,494,278 | $30,678,728 |