Cap Mercado $3.31T
-0.38%
Volume 24h $199.86B
-13.86%
BTC % 54.5%
0.16%
ETH % 11.21%
-0.26%
Moedas
34.002
+33
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de DODO (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.019143 | $0.018618 | $0.019735 | $0.019555 | $2,443,760 | $13,892,664 |
| Jan-07 2026 | $0.019346 | $0.019346 | $0.020303 | $0.019984 | $2,672,908 | $14,039,739 |
| Jan-06 2026 | $0.019886 | $0.019533 | $0.02021 | $0.020016 | $3,403,336 | $14,431,400 |
| Jan-05 2026 | $0.019475 | $0.018548 | $0.019475 | $0.018945 | $2,326,897 | $14,133,257 |
| Jan-04 2026 | $0.01902 | $0.018687 | $0.019209 | $0.018687 | $4,004,719 | $13,803,222 |
| Jan-03 2026 | $0.01876 | $0.018741 | $0.020076 | $0.019966 | $2,781,312 | $13,614,697 |
| Jan-02 2026 | $0.020044 | $0.019077 | $0.020044 | $0.019224 | $3,181,209 | $14,546,652 |
| Jan-01 2026 | $0.019371 | $0.017824 | $0.019959 | $0.017824 | $10,581,634 | $14,058,053 |
| Dec-31 2025 | $0.017822 | $0.017439 | $0.01784 | $0.017824 | $2,892,522 | $12,933,934 |
| Dec-30 2025 | $0.017793 | $0.017711 | $0.018003 | $0.018003 | $2,006,780 | $12,912,580 |
| Dec-29 2025 | $0.017998 | $0.017912 | $0.01887 | $0.018738 | $3,259,116 | $13,061,671 |
| Dec-28 2025 | $0.018651 | $0.018525 | $0.019236 | $0.01915 | $1,444,154 | $13,535,209 |
| Dec-27 2025 | $0.019012 | $0.018664 | $0.019035 | $0.018933 | $1,488,336 | $13,797,160 |
| Dec-26 2025 | $0.018956 | $0.018316 | $0.019121 | $0.018339 | $2,310,711 | $13,756,464 |
| Dec-25 2025 | $0.018467 | $0.018447 | $0.018836 | $0.018447 | $2,244,896 | $13,401,889 |