Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DODO (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.044511 | $0.043798 | $0.047967 | $0.043798 | $20,450,773 | $32,302,183 |
| Jul-13 2025 | $0.043516 | $0.043179 | $0.044902 | $0.043207 | $6,677,352 | $31,579,919 |
| Jul-12 2025 | $0.04307 | $0.042338 | $0.044991 | $0.043533 | $9,907,617 | $31,256,067 |
| Jul-11 2025 | $0.043781 | $0.043324 | $0.045818 | $0.043324 | $10,562,197 | $31,772,422 |
| Jul-10 2025 | $0.04387 | $0.040062 | $0.043892 | $0.040153 | $7,467,115 | $31,836,699 |
| Jul-09 2025 | $0.040431 | $0.038209 | $0.040431 | $0.03854 | $6,240,478 | $29,341,429 |
| Jul-08 2025 | $0.038647 | $0.036771 | $0.038751 | $0.037494 | $4,771,336 | $28,046,594 |
| Jul-07 2025 | $0.037314 | $0.036804 | $0.037887 | $0.03714 | $5,400,354 | $27,079,378 |
| Jul-06 2025 | $0.037154 | $0.035918 | $0.037308 | $0.036298 | $3,649,075 | $26,963,305 |
| Jul-05 2025 | $0.036513 | $0.035752 | $0.036657 | $0.036319 | $3,421,998 | $26,498,019 |
| Jul-04 2025 | $0.036213 | $0.035995 | $0.039405 | $0.039383 | $4,521,065 | $26,280,490 |
| Jul-03 2025 | $0.039286 | $0.038551 | $0.040266 | $0.039569 | $5,058,402 | $28,510,025 |
| Jul-02 2025 | $0.039754 | $0.035938 | $0.039864 | $0.036055 | $5,710,963 | $28,849,711 |
| Jul-01 2025 | $0.036029 | $0.03588 | $0.038597 | $0.038597 | $5,246,426 | $26,146,434 |
| Jun-30 2025 | $0.038437 | $0.037612 | $0.039065 | $0.039011 | $6,058,854 | $27,894,232 |