Cap Mercado $2.51T
0.24%
Volume 24h $103.28B
BTC % 54.19%
0.25%
ETH % 9.5%
0.63%
Moedas
34.243
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DODO (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.01564 | $0.01564 | $0.016234 | $0.016095 | $1,537,579 | $11,350,246 |
| Feb-20 2026 | $0.015725 | $0.015039 | $0.015738 | $0.015039 | $1,228,154 | $11,412,061 |
| Feb-19 2026 | $0.01495 | $0.01495 | $0.015257 | $0.015049 | $1,008,350 | $10,849,317 |
| Feb-18 2026 | $0.01508 | $0.015018 | $0.015803 | $0.015743 | $983,456 | $10,943,924 |
| Feb-17 2026 | $0.015719 | $0.015719 | $0.015934 | $0.015765 | $1,186,169 | $11,407,946 |
| Feb-16 2026 | $0.015854 | $0.015595 | $0.015937 | $0.015721 | $1,152,888 | $11,505,770 |
| Feb-15 2026 | $0.015626 | $0.015625 | $0.016267 | $0.016164 | $1,340,313 | $11,340,258 |
| Feb-14 2026 | $0.016224 | $0.015396 | $0.016432 | $0.015396 | $1,623,920 | $11,774,247 |
| Feb-13 2026 | $0.01534 | $0.014644 | $0.01541 | $0.014823 | $1,401,577 | $11,132,354 |
| Feb-12 2026 | $0.014778 | $0.014239 | $0.015026 | $0.014239 | $1,637,147 | $10,724,550 |
| Feb-11 2026 | $0.014139 | $0.013643 | $0.014329 | $0.01424 | $1,361,162 | $10,261,178 |
| Feb-10 2026 | $0.014227 | $0.014213 | $0.014715 | $0.014715 | $1,134,388 | $10,325,040 |
| Feb-09 2026 | $0.014732 | $0.014315 | $0.014824 | $0.014631 | $1,400,062 | $10,691,173 |
| Feb-08 2026 | $0.01482 | $0.014656 | $0.015265 | $0.015265 | $1,197,473 | $10,755,612 |
| Feb-07 2026 | $0.015213 | $0.014937 | $0.01546 | $0.01546 | $1,626,852 | $11,040,535 |