Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de DODO (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.037593 | $0.033811 | $0.037593 | $0.033811 | $5,807,722 | $27,281,985 |
| Jun-22 2025 | $0.033559 | $0.032567 | $0.035777 | $0.035617 | $8,420,752 | $24,354,421 |
| Jun-21 2025 | $0.035505 | $0.03521 | $0.038559 | $0.037759 | $4,624,486 | $25,766,689 |
| Jun-20 2025 | $0.037559 | $0.037559 | $0.040148 | $0.039028 | $4,650,956 | $27,257,194 |
| Jun-19 2025 | $0.039166 | $0.038558 | $0.039233 | $0.038881 | $3,415,428 | $28,423,187 |
| Jun-18 2025 | $0.038967 | $0.038158 | $0.039312 | $0.039018 | $4,793,745 | $28,278,951 |
| Jun-17 2025 | $0.038905 | $0.038713 | $0.042271 | $0.041119 | $6,055,879 | $28,233,724 |
| Jun-16 2025 | $0.042452 | $0.041235 | $0.043187 | $0.041503 | $5,374,556 | $30,808,189 |
| Jun-15 2025 | $0.04151 | $0.040499 | $0.04151 | $0.041023 | $4,469,614 | $30,124,440 |
| Jun-14 2025 | $0.040767 | $0.039923 | $0.040817 | $0.040288 | $4,126,117 | $29,585,068 |
| Jun-13 2025 | $0.040468 | $0.038248 | $0.040468 | $0.039652 | $7,818,605 | $29,368,259 |
| Jun-12 2025 | $0.04041 | $0.040193 | $0.04318 | $0.04318 | $7,564,157 | $29,326,007 |
| Jun-11 2025 | $0.042949 | $0.042949 | $0.046256 | $0.046256 | $5,968,398 | $31,168,951 |
| Jun-10 2025 | $0.045898 | $0.044759 | $0.046037 | $0.045441 | $5,946,632 | $33,308,410 |
| Jun-09 2025 | $0.045256 | $0.042219 | $0.045256 | $0.042981 | $4,485,647 | $32,842,807 |