Cap Mercado $3.29T
-0.2%
Volume 24h $212.67B
-34.47%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DODO (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.020391 | $0.020159 | $0.020467 | $0.020358 | $2,255,233 | $14,798,484 |
| Dec-12 2025 | $0.02025 | $0.019874 | $0.020762 | $0.020596 | $1,891,269 | $14,695,889 |
| Dec-11 2025 | $0.020589 | $0.020372 | $0.021159 | $0.021159 | $2,888,384 | $14,941,649 |
| Dec-10 2025 | $0.0213 | $0.0213 | $0.02181 | $0.02181 | $2,396,628 | $15,457,942 |
| Dec-09 2025 | $0.021844 | $0.021029 | $0.022139 | $0.021342 | $2,549,113 | $15,852,436 |
| Dec-08 2025 | $0.021308 | $0.020944 | $0.021608 | $0.021025 | $2,433,765 | $15,463,310 |
| Dec-07 2025 | $0.020905 | $0.020901 | $0.021819 | $0.021753 | $2,563,809 | $15,171,090 |
| Dec-06 2025 | $0.021675 | $0.020937 | $0.021853 | $0.020937 | $2,383,356 | $15,730,032 |
| Dec-05 2025 | $0.020983 | $0.020715 | $0.021857 | $0.02162 | $3,418,897 | $15,227,802 |
| Dec-04 2025 | $0.02164 | $0.021519 | $0.022816 | $0.022816 | $2,633,538 | $15,704,751 |
| Dec-03 2025 | $0.022929 | $0.022341 | $0.023004 | $0.022949 | $2,901,281 | $16,640,085 |
| Dec-02 2025 | $0.022965 | $0.021635 | $0.023247 | $0.021943 | $2,951,899 | $16,666,163 |
| Dec-01 2025 | $0.021896 | $0.021581 | $0.023227 | $0.023227 | $4,638,154 | $15,890,185 |
| Nov-30 2025 | $0.024207 | $0.023764 | $0.02437 | $0.024158 | $4,322,840 | $17,567,208 |
| Nov-29 2025 | $0.024129 | $0.02395 | $0.024675 | $0.024655 | $3,924,920 | $17,510,888 |