Cap Mercado $2.81T
-3.93%
Volume 24h $273.87B
-1.83%
BTC % 55.14%
-0.16%
ETH % 10.03%
-3.58%
Moedas
34.180
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de DODO (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.017237 | $0.016615 | $0.01902 | $0.018715 | $4,127,702 | $12,509,645 |
| Jan-30 2026 | $0.018711 | $0.018711 | $0.019826 | $0.018733 | $6,927,187 | $13,578,733 |
| Jan-29 2026 | $0.018729 | $0.018245 | $0.021111 | $0.018506 | $17,934,725 | $13,592,193 |
| Jan-28 2026 | $0.01853 | $0.01803 | $0.01894 | $0.018156 | $3,337,583 | $13,447,795 |
| Jan-27 2026 | $0.018295 | $0.017787 | $0.018295 | $0.018156 | $5,937,935 | $13,277,452 |
| Jan-26 2026 | $0.018861 | $0.016684 | $0.021984 | $0.016684 | $34,832,824 | $13,687,973 |
| Jan-25 2026 | $0.01668 | $0.01662 | $0.017123 | $0.017109 | $2,142,941 | $12,105,174 |
| Jan-24 2026 | $0.017114 | $0.017108 | $0.017426 | $0.017198 | $1,228,086 | $12,420,209 |
| Jan-23 2026 | $0.017177 | $0.017097 | $0.017514 | $0.017222 | $1,974,558 | $12,465,932 |
| Jan-22 2026 | $0.017219 | $0.017205 | $0.017823 | $0.017703 | $1,912,960 | $12,496,059 |
| Jan-21 2026 | $0.017741 | $0.016821 | $0.017911 | $0.016821 | $2,243,920 | $12,874,849 |
| Jan-20 2026 | $0.016797 | $0.016797 | $0.017581 | $0.017493 | $2,409,878 | $12,190,229 |
| Jan-19 2026 | $0.017409 | $0.016794 | $0.017562 | $0.016934 | $3,928,834 | $12,634,465 |
| Jan-18 2026 | $0.018907 | $0.018485 | $0.019315 | $0.019315 | $3,730,781 | $13,721,504 |
| Jan-17 2026 | $0.019455 | $0.018651 | $0.02115 | $0.018824 | $14,238,783 | $14,119,179 |