Cap Mercado $2.70T
-1.89%
Volume 24h $181.90B
-17.59%
BTC % 59.24%
-0.49%
ETH % 8.26%
0.36%
Moedas
31.390
+18
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Dobby (DOBBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $33,430,915,899,222 | $33,430,915,899,222 | $37,067,070,945,828 | $37,067,070,945,828 | - | - |
| Mar-11 2025 | $37,067,070,945,828 | $37,067,070,945,828 | $37,067,070,945,828 | $37,067,070,945,828 | - | - |
| Mar-10 2025 | $37,067,070,945,828 | $37,067,070,945,828 | $37,067,070,945,828 | $37,067,070,945,828 | - | - |
| Mar-09 2025 | $37,067,070,945,828 | $37,067,070,945,828 | $37,067,070,945,828 | $37,067,070,945,828 | - | - |
| Mar-08 2025 | $37,067,070,945,828 | $37,067,070,945,828 | $37,067,070,945,828 | $37,067,070,945,828 | - | - |
| Mar-07 2025 | $37,067,070,945,828 | $37,067,070,945,828 | $37,067,070,945,828 | $37,067,070,945,828 | - | - |
| Mar-06 2025 | $37,067,070,945,828 | $37,067,070,945,828 | $42,334,527,430,261 | $42,334,527,430,261 | - | - |
| Mar-05 2025 | $42,334,527,430,261 | $42,334,527,430,261 | $42,334,527,430,261 | $42,334,527,430,261 | - | - |
| Mar-04 2025 | $42,334,527,430,261 | $42,334,527,430,261 | $42,982,916,494,806 | $42,982,916,494,806 | - | - |
| Mar-03 2025 | $42,982,916,494,806 | $42,982,916,494,806 | $44,395,780,496,501 | $44,395,780,496,501 | $5 | - |
| Mar-02 2025 | $44,395,780,496,501 | $44,220,563,297,852 | $44,395,780,496,501 | $44,220,563,297,852 | $2 | - |
| Mar-01 2025 | $44,220,563,297,852 | $43,326,477,634,106 | $44,906,989,258,712 | $44,906,989,258,712 | $20 | - |
| Feb-28 2025 | $44,906,989,258,712 | $44,906,989,258,712 | $44,906,989,258,712 | $44,906,989,258,712 | - | - |
| Feb-27 2025 | $44,906,989,258,712 | $44,766,376,118,061 | $44,906,989,258,712 | $44,766,376,118,061 | $0 | - |
| Feb-26 2025 | $44,766,376,118,061 | $44,766,376,118,061 | $46,968,081,368,885 | $46,968,081,368,885 | $0 | - |