Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Dobby (DOBBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | - | - |
| Apr-16 2025 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | - | - |
| Apr-15 2025 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | - | - |
| Apr-14 2025 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | - | - |
| Apr-13 2025 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | - | - |
| Apr-12 2025 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | - | - |
| Apr-11 2025 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | $34,421,107,006,539 | - | - |
| Apr-10 2025 | $34,421,107,006,539 | $34,421,107,006,539 | $35,764,754,856,755 | $35,764,754,856,755 | - | - |
| Apr-09 2025 | $35,764,754,856,755 | $35,764,754,856,755 | $35,764,754,856,755 | $35,764,754,856,755 | - | - |
| Apr-08 2025 | $35,764,754,856,755 | $35,764,754,856,755 | $35,764,754,856,755 | $35,764,754,856,755 | - | - |
| Apr-07 2025 | $35,764,754,856,755 | $35,764,754,856,755 | $35,764,754,856,755 | $35,764,754,856,755 | - | - |
| Apr-06 2025 | $35,764,754,856,755 | $35,764,754,856,755 | $35,764,754,856,755 | $35,764,754,856,755 | - | - |
| Apr-05 2025 | $35,764,754,856,755 | $35,764,754,856,755 | $35,792,783,034,821 | $35,792,783,034,821 | - | - |
| Apr-04 2025 | $35,792,783,034,821 | $35,740,469,228,695 | $36,236,281,124,120 | $36,236,281,124,120 | - | - |
| Apr-03 2025 | $36,236,281,124,120 | $36,236,281,124,120 | $36,236,281,124,120 | $36,236,281,124,120 | - | - |