Cap Mercado $2.18T
-2.28%
Volume 24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
Moedas
28.475
+10
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Dobby (DOBBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $40,536,592,502,161 | $40,536,592,502,161 | $41,757,432,578,904 | $41,350,337,244,426 | $198 | - |
| Aug-13 2024 | $41,350,337,244,426 | $41,350,337,244,426 | $41,350,337,244,426 | $41,350,337,244,426 | - | - |
| Aug-12 2024 | $41,350,337,244,426 | $41,350,337,244,426 | $41,350,337,244,426 | $41,350,337,244,426 | - | - |
| Aug-11 2024 | $41,350,337,244,426 | $40,619,409,217,983 | $41,955,592,116,780 | $40,619,409,217,983 | $31 | - |
| Aug-10 2024 | $40,619,409,217,983 | $39,968,557,543,854 | $40,619,409,217,983 | $39,968,557,543,854 | $1 | - |
| Aug-09 2024 | $39,968,557,543,854 | $37,505,989,078,446 | $39,968,557,543,854 | $37,505,989,078,446 | $1 | - |
| Aug-08 2024 | $37,505,989,078,446 | $37,505,989,078,446 | $37,505,989,078,446 | $37,505,989,078,446 | - | - |
| Aug-07 2024 | $37,505,989,078,446 | $37,505,989,078,446 | $38,338,745,784,059 | $38,338,745,784,059 | $0 | - |
| Aug-06 2024 | $38,338,745,784,059 | $35,780,194,377,931 | $38,393,741,102,743 | $35,780,194,377,931 | $26 | - |
| Aug-05 2024 | $35,780,194,377,931 | $35,780,194,377,931 | $41,623,845,186,000 | $41,623,845,186,000 | $26 | - |
| Aug-04 2024 | $41,623,845,186,000 | $41,581,963,783,246 | $42,062,152,142,344 | $42,062,152,142,344 | $6 | - |
| Aug-03 2024 | $42,062,152,142,344 | $40,870,965,124,385 | $42,062,152,142,344 | $41,121,459,534,911 | $336 | - |
| Aug-02 2024 | $42,112,195,633,566 | $42,112,195,633,566 | $43,344,030,850,147 | $43,054,478,075,736 | $2 | - |
| Aug-01 2024 | $43,054,478,075,736 | $43,054,478,075,736 | $43,535,469,569,322 | $43,535,469,569,322 | $10 | - |
| Jul-31 2024 | $43,535,469,569,322 | $43,535,469,569,322 | $43,535,469,569,322 | $43,535,469,569,322 | - | - |