Cap Mercado $2.31T -0.13%
Volume 24h $122.78B -16.23%
BTC % 52.18% -0.46%
ETH % 13.8% 0.29%
Moedas 28.568 +24
Trocas 885
Última atualização 1 minuto atrás
Dobby DOBBY

Preços históricos de Dobby (DOBBY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $45,736,235,269,827 $44,491,900,126,297 $45,736,235,269,827 $44,491,900,126,297 $39 -
Aug-21 2024 $44,491,900,126,297 $44,491,900,126,297 $45,947,425,062,949 $45,805,509,806,882 $105 -
Aug-20 2024 $45,805,509,806,882 $45,805,509,806,882 $48,299,172,745,618 $46,277,992,791,689 $365 -
Aug-19 2024 $46,277,992,791,689 $45,699,525,915,390 $61,398,922,018,268 $57,446,551,256,042 $3,559 -
Aug-18 2024 $58,580,042,886,681 $40,698,604,911,659 $73,402,340,916,396 $40,698,604,911,659 $9,132 -
Aug-17 2024 $40,698,604,911,659 $39,610,847,650,843 $40,698,604,911,659 $40,493,975,526,594 $65 -
Aug-16 2024 $40,493,975,526,594 $40,493,975,526,594 $40,621,734,074,645 $40,621,734,074,645 $4 -
Aug-15 2024 $40,621,734,074,645 $40,536,592,502,161 $40,621,734,074,645 $40,536,592,502,161 $0 -
Aug-14 2024 $40,536,592,502,161 $40,536,592,502,161 $41,757,432,578,904 $41,350,337,244,426 $198 -
Aug-13 2024 $41,350,337,244,426 $41,350,337,244,426 $41,350,337,244,426 $41,350,337,244,426 - -
Aug-12 2024 $41,350,337,244,426 $41,350,337,244,426 $41,350,337,244,426 $41,350,337,244,426 - -
Aug-11 2024 $41,350,337,244,426 $40,619,409,217,983 $41,955,592,116,780 $40,619,409,217,983 $31 -
Aug-10 2024 $40,619,409,217,983 $39,968,557,543,854 $40,619,409,217,983 $39,968,557,543,854 $1 -
Aug-09 2024 $39,968,557,543,854 $37,505,989,078,446 $39,968,557,543,854 $37,505,989,078,446 $1 -
Aug-08 2024 $37,505,989,078,446 $37,505,989,078,446 $37,505,989,078,446 $37,505,989,078,446 - -

Análise histórica e de mercado do preço de Dobby (DOBBY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 446 dias, a partir do dia 04-06-2023.