Cap Mercado $2.07T
-9.09%
Volume 24h $489.96B
72.79%
BTC % 52.07%
-0.11%
ETH % 14.38%
-5.91%
Moedas
28.383
+10
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Dobby (DOBBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $41,623,845,186,000 | $41,581,963,783,246 | $42,062,152,142,344 | $42,062,152,142,344 | $6 | - |
| Aug-03 2024 | $42,062,152,142,344 | $40,870,965,124,385 | $42,062,152,142,344 | $41,121,459,534,911 | $336 | - |
| Aug-02 2024 | $42,112,195,633,566 | $42,112,195,633,566 | $43,344,030,850,147 | $43,054,478,075,736 | $2 | - |
| Aug-01 2024 | $43,054,478,075,736 | $43,054,478,075,736 | $43,535,469,569,322 | $43,535,469,569,322 | $10 | - |
| Jul-31 2024 | $43,535,469,569,322 | $43,535,469,569,322 | $43,535,469,569,322 | $43,535,469,569,322 | - | - |
| Jul-30 2024 | $43,535,469,569,322 | $43,535,469,569,322 | $47,023,236,976,135 | $45,708,180,767,249 | $2,065 | - |
| Jul-29 2024 | $45,708,180,767,249 | $45,708,180,767,249 | $46,968,657,508,468 | $46,968,657,508,468 | $190 | - |
| Jul-28 2024 | $46,968,657,508,468 | $46,968,657,508,468 | $46,968,657,508,468 | $46,968,657,508,468 | - | - |
| Jul-27 2024 | $46,968,657,508,468 | $46,241,401,445,073 | $46,968,657,508,468 | $46,373,106,679,728 | $12 | - |
| Jul-26 2024 | $46,373,106,679,728 | $46,373,106,679,728 | $50,672,942,195,477 | $49,438,071,407,015 | $327 | - |
| Jul-25 2024 | $49,438,071,407,015 | $48,941,654,281,158 | $54,920,224,995,783 | $54,920,224,995,783 | $309 | - |
| Jul-24 2024 | $54,920,224,995,783 | $54,920,224,995,783 | $54,920,224,995,783 | $54,920,224,995,783 | - | - |
| Jul-23 2024 | $54,920,224,995,783 | $54,920,224,995,783 | $55,972,603,783,354 | $55,972,603,783,354 | $27 | - |
| Jul-22 2024 | $55,972,603,783,354 | $51,030,924,585,837 | $56,495,809,962,181 | $51,030,924,585,837 | $491 | - |
| Jul-21 2024 | $51,030,924,585,837 | $49,014,777,167,673 | $54,290,426,996,847 | $54,290,426,996,847 | $3,323 | - |