Cap Mercado $2.50T
1.94%
Volume 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Moedas
29.182
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dobby (DOBBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $60,694,565,515,779 | $46,688,187,055,947 | $60,694,565,515,779 | $46,688,187,055,947 | $1,313 | - |
| Oct-16 2024 | $46,688,187,055,947 | $45,648,557,212,478 | $46,688,187,055,947 | $45,648,557,212,478 | $110 | - |
| Oct-15 2024 | $45,648,557,212,478 | $45,107,937,234,782 | $45,648,557,212,478 | $45,107,937,234,782 | $9 | - |
| Oct-14 2024 | $45,107,937,234,782 | $43,996,342,956,389 | $45,107,937,234,782 | $43,996,342,956,389 | $27 | - |
| Oct-13 2024 | $43,996,342,956,389 | $43,996,342,956,389 | $44,739,016,922,552 | $44,739,016,922,552 | $14 | - |
| Oct-12 2024 | $44,739,016,922,552 | $43,721,205,909,306 | $44,739,016,922,552 | $43,721,205,909,306 | $4 | - |
| Oct-11 2024 | $43,721,205,909,306 | $43,721,205,909,306 | $43,721,205,909,306 | $43,721,205,909,306 | $1 | - |
| Oct-10 2024 | $44,125,176,111,943 | $44,125,176,111,943 | $44,976,776,375,876 | $44,976,776,375,876 | $0 | - |
| Oct-09 2024 | $44,976,776,375,876 | $44,914,795,479,900 | $44,976,776,375,876 | $44,914,795,479,900 | $0 | - |
| Oct-08 2024 | $44,914,795,479,900 | $44,082,249,688,922 | $44,914,795,479,900 | $44,082,249,688,922 | $17 | - |
| Oct-07 2024 | $44,082,249,688,922 | $44,082,249,688,922 | $44,082,249,688,922 | $44,082,249,688,922 | - | - |
| Oct-06 2024 | $44,082,249,688,922 | $43,534,818,471,303 | $44,082,249,688,922 | $43,534,818,471,303 | $23 | - |
| Oct-05 2024 | $43,534,818,471,303 | $43,005,387,732,083 | $43,534,818,471,303 | $43,187,710,171,210 | $24 | - |
| Oct-04 2024 | $43,187,710,171,210 | $41,644,365,833,660 | $43,187,710,171,210 | $41,644,365,833,660 | $18 | - |
| Oct-03 2024 | $41,644,365,833,660 | $41,644,365,833,660 | $42,529,232,306,069 | $42,529,232,306,069 | $5 | - |