Cap Mercado $3.52T
-2.11%
Volume 24h $242.55B
-22.91%
BTC % 58.06%
0.89%
ETH % 8.84%
-2.71%
Moedas
31.844
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DNAxCAT Token (DXCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.016133 | $0.01604 | $0.016182 | $0.016182 | $25,398 | - |
| May-13 2025 | $0.016143 | $0.01613 | $0.016155 | $0.016141 | $24,932 | - |
| May-12 2025 | $0.016133 | $0.016126 | $0.016153 | $0.016143 | $24,460 | - |
| May-11 2025 | $0.016131 | $0.01612 | $0.016154 | $0.016136 | $15,036 | - |
| May-10 2025 | $0.016129 | $0.016053 | $0.016152 | $0.016053 | $10,896 | - |
| May-09 2025 | $0.016239 | $0.016086 | $0.016252 | $0.016099 | $17,529 | - |
| May-08 2025 | $0.016088 | $0.016088 | $0.016293 | $0.016286 | $25,238 | - |
| May-07 2025 | $0.016285 | $0.016274 | $0.016411 | $0.016371 | $25,426 | - |
| May-06 2025 | $0.016379 | $0.016367 | $0.016388 | $0.01637 | $17,040 | - |
| May-05 2025 | $0.016369 | $0.016368 | $0.016393 | $0.01638 | $17,179 | - |
| May-04 2025 | $0.01638 | $0.016371 | $0.016396 | $0.016382 | $16,470 | - |
| May-03 2025 | $0.016384 | $0.016375 | $0.016456 | $0.016456 | $17,196 | - |
| May-02 2025 | $0.016457 | $0.016251 | $0.016832 | $0.016262 | $6,434 | - |
| May-01 2025 | $0.016264 | $0.016256 | $0.016442 | $0.01642 | $1,106 | - |
| Apr-30 2025 | $0.016421 | $0.016416 | $0.016518 | $0.016504 | $8,534 | - |