Cap Mercado $4.52T
1.25%
Volume 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Moedas
33.326
+4
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de DNAxCAT Token (DXCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.02494 | $0.016877 | $0.02494 | $0.016905 | $37,463 | - |
| Oct-04 2025 | $0.016924 | $0.016924 | $0.017462 | $0.01746 | $18,071 | - |
| Oct-03 2025 | $0.017428 | $0.016948 | $0.017481 | $0.016992 | $18,601 | - |
| Oct-02 2025 | $0.01699 | $0.016557 | $0.017259 | $0.016557 | $13,716 | - |
| Oct-01 2025 | $0.016561 | $0.016551 | $0.016561 | $0.016553 | $9,594 | - |
| Sep-30 2025 | $0.016551 | $0.01655 | $0.016891 | $0.016889 | $16,799 | - |
| Sep-29 2025 | $0.016879 | $0.016766 | $0.016914 | $0.016776 | $15,803 | - |
| Sep-28 2025 | $0.016762 | $0.016753 | $0.016914 | $0.016898 | $18,332 | - |
| Sep-27 2025 | $0.016895 | $0.016895 | $0.017155 | $0.017155 | $18,200 | - |
| Sep-26 2025 | $0.017151 | $0.016712 | $0.017177 | $0.017017 | $17,986 | - |
| Sep-25 2025 | $0.017016 | $0.017011 | $0.017995 | $0.017977 | $17,149 | - |
| Sep-24 2025 | $0.01795 | $0.017424 | $0.018149 | $0.017506 | $17,590 | - |
| Sep-23 2025 | $0.017544 | $0.016816 | $0.017915 | $0.01699 | $17,562 | - |
| Sep-22 2025 | $0.016992 | $0.016774 | $0.017427 | $0.017134 | $16,229 | - |
| Sep-21 2025 | $0.017136 | $0.016979 | $0.01825 | $0.017851 | $18,488 | - |