Cap Mercado $4.24T
1.75%
Volume 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.110
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DNAxCAT Token (DXCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.016929 | $0.016709 | $0.016942 | $0.016731 | $17,549 | - |
| Sep-09 2025 | $0.016719 | $0.016711 | $0.016738 | $0.016738 | $16,535 | - |
| Sep-08 2025 | $0.016719 | $0.016708 | $0.01674 | $0.01673 | $18,255 | - |
| Sep-07 2025 | $0.01673 | $0.01671 | $0.016753 | $0.016753 | $17,464 | - |
| Sep-06 2025 | $0.016735 | $0.016735 | $0.016999 | $0.016989 | $15,491 | - |
| Sep-05 2025 | $0.016991 | $0.01693 | $0.017004 | $0.01693 | $17,333 | - |
| Sep-04 2025 | $0.01694 | $0.016935 | $0.016966 | $0.016956 | $17,462 | - |
| Sep-03 2025 | $0.016958 | $0.016913 | $0.016972 | $0.01697 | $17,514 | - |
| Sep-02 2025 | $0.016965 | $0.016948 | $0.016972 | $0.016951 | $16,151 | - |
| Sep-01 2025 | $0.016962 | $0.01691 | $0.016981 | $0.01693 | $16,774 | - |
| Aug-31 2025 | $0.01692 | $0.016909 | $0.016942 | $0.016924 | $17,638 | - |
| Aug-30 2025 | $0.01694 | $0.016909 | $0.01694 | $0.01694 | $16,708 | - |
| Aug-29 2025 | $0.016943 | $0.016913 | $0.016986 | $0.016959 | $16,838 | - |
| Aug-28 2025 | $0.016969 | $0.016969 | $0.017104 | $0.017013 | $5,577 | - |
| Aug-27 2025 | $0.01701 | $0.016998 | $0.017015 | $0.016998 | $48 | - |