Cap Mercado $3.88T
-3.74%
Volume 24h $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
Moedas
32.426
+15
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de DNAxCAT Token (DXCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.016132 | $0.016076 | $0.016142 | $0.016088 | $80,339 | - |
| Jul-13 2025 | $0.016105 | $0.01598 | $0.016105 | $0.01598 | $80,268 | - |
| Jul-12 2025 | $0.015982 | $0.015893 | $0.015994 | $0.015903 | $80,201 | - |
| Jul-11 2025 | $0.015903 | $0.01589 | $0.015924 | $0.01591 | $82,913 | - |
| Jul-10 2025 | $0.015911 | $0.015911 | $0.015976 | $0.015956 | $78,112 | - |
| Jul-09 2025 | $0.015964 | $0.01595 | $0.016066 | $0.016063 | $80,601 | - |
| Jul-08 2025 | $0.016063 | $0.016039 | $0.016063 | $0.01605 | $81,493 | - |
| Jul-07 2025 | $0.016041 | $0.016041 | $0.016194 | $0.016192 | $81,457 | - |
| Jul-06 2025 | $0.016193 | $0.016173 | $0.016195 | $0.016194 | $79,018 | - |
| Jul-05 2025 | $0.016195 | $0.016054 | $0.016199 | $0.016054 | $83,734 | - |
| Jul-04 2025 | $0.016053 | $0.016043 | $0.016072 | $0.016056 | $63,524 | - |
| Jul-03 2025 | $0.016045 | $0.015925 | $0.016066 | $0.015937 | $58,423 | - |
| Jul-02 2025 | $0.015926 | $0.015922 | $0.015949 | $0.015923 | $59,065 | - |
| Jul-01 2025 | $0.015924 | $0.015919 | $0.016024 | $0.016013 | $60,412 | - |
| Jun-30 2025 | $0.016023 | $0.016004 | $0.016039 | $0.016024 | $60,135 | - |