Cap Mercado $3.24T
-2.38%
Volume 24h $265.84B
24.77%
BTC % 55.06%
0.45%
ETH % 11.03%
-2.99%
Moedas
34.082
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DNAxCAT Token (DXCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.016059 | $0.016019 | $0.01607 | $0.01607 | $11,989 | - |
| Jan-19 2026 | $0.016029 | $0.016029 | $0.016076 | $0.016033 | $11,952 | - |
| Jan-18 2026 | $0.016076 | $0.016032 | $0.016076 | $0.016072 | $12,197 | - |
| Jan-17 2026 | $0.016072 | $0.01603 | $0.016073 | $0.016032 | $12,025 | - |
| Jan-16 2026 | $0.016032 | $0.016028 | $0.016074 | $0.016072 | $12,035 | - |
| Jan-15 2026 | $0.016034 | $0.016031 | $0.016177 | $0.016157 | $12,387 | - |
| Jan-14 2026 | $0.016159 | $0.01599 | $0.016199 | $0.01606 | $12,499 | - |
| Jan-13 2026 | $0.01608 | $0.016049 | $0.016116 | $0.016103 | $11,510 | - |
| Jan-12 2026 | $0.016104 | $0.016046 | $0.016108 | $0.016046 | $12,391 | - |
| Jan-11 2026 | $0.016094 | $0.015962 | $0.016118 | $0.015978 | $12,177 | - |
| Jan-10 2026 | $0.015987 | $0.015979 | $0.016149 | $0.016047 | $12,358 | - |
| Jan-09 2026 | $0.016049 | $0.016049 | $0.016065 | $0.016065 | $12,272 | - |
| Jan-08 2026 | $0.016066 | $0.01605 | $0.016067 | $0.016064 | $11,946 | - |
| Jan-07 2026 | $0.016065 | $0.016052 | $0.01607 | $0.016062 | $11,643 | - |
| Jan-06 2026 | $0.016072 | $0.01606 | $0.016079 | $0.016079 | $12,107 | - |