Cap Mercado $2.61T
-2%
Volume 24h $154.67B
-17%
BTC % 54.52%
-0.64%
ETH % 10.15%
-0.19%
Moedas
34.482
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DNAxCAT Token (DXCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.015501 | $0.015501 | $0.015545 | $0.015544 | $9,418 | - |
| Apr-10 2026 | $0.015505 | $0.015417 | $0.015546 | $0.015417 | $9,016 | - |
| Apr-09 2026 | $0.015458 | $0.015416 | $0.015481 | $0.015479 | $9,301 | - |
| Apr-08 2026 | $0.01548 | $0.015433 | $0.015754 | $0.015476 | $9,883 | - |
| Apr-07 2026 | $0.015436 | $0.015436 | $0.015479 | $0.015439 | $9,217 | - |
| Apr-06 2026 | $0.015478 | $0.015433 | $0.015479 | $0.015474 | $9,111 | - |
| Apr-05 2026 | $0.015473 | $0.015434 | $0.015478 | $0.015437 | $9,164 | - |
| Apr-04 2026 | $0.015438 | $0.015347 | $0.015587 | $0.015416 | $9,167 | - |
| Apr-03 2026 | $0.015375 | $0.015375 | $0.015528 | $0.015469 | $9,329 | - |
| Apr-02 2026 | $0.015509 | $0.01547 | $0.015817 | $0.015766 | $9,234 | - |
| Apr-01 2026 | $0.015615 | $0.015273 | $0.016167 | $0.015435 | $9,675 | - |
| Mar-31 2026 | $0.015387 | $0.015385 | $0.015441 | $0.015391 | $9,010 | - |
| Mar-30 2026 | $0.015389 | $0.015376 | $0.01576 | $0.015755 | $9,216 | - |
| Mar-29 2026 | $0.015758 | $0.015706 | $0.015758 | $0.015758 | $8,820 | - |
| Mar-28 2026 | $0.01571 | $0.015707 | $0.015761 | $0.015759 | $9,173 | - |