Cap Mercado $2.51T
1.28%
Volume 24h $253.70B
26.37%
BTC % 54.21%
0.6%
ETH % 9.59%
-0.1%
Moedas
34.297
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DNAxCAT Token (DXCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.015702 | $0.015641 | $0.015711 | $0.015641 | $9,119 | - |
| Mar-01 2026 | $0.015682 | $0.01559 | $0.015683 | $0.015622 | $8,660 | - |
| Feb-28 2026 | $0.015621 | $0.01562 | $0.015712 | $0.015679 | $8,792 | - |
| Feb-27 2026 | $0.01568 | $0.01563 | $0.015736 | $0.015728 | $8,838 | - |
| Feb-26 2026 | $0.015726 | $0.015656 | $0.017132 | $0.015734 | $13,162 | - |
| Feb-25 2026 | $0.01568 | $0.015677 | $0.015734 | $0.015731 | $8,678 | - |
| Feb-24 2026 | $0.01573 | $0.015673 | $0.015732 | $0.015675 | $8,623 | - |
| Feb-23 2026 | $0.015724 | $0.015673 | $0.015812 | $0.015802 | $8,958 | - |
| Feb-22 2026 | $0.015804 | $0.015764 | $0.015857 | $0.015766 | $8,968 | - |
| Feb-21 2026 | $0.015765 | $0.015763 | $0.015808 | $0.015803 | $8,633 | - |
| Feb-20 2026 | $0.015805 | $0.015761 | $0.015808 | $0.015802 | $8,732 | - |
| Feb-19 2026 | $0.015762 | $0.01562 | $0.015805 | $0.015623 | $8,793 | - |
| Feb-18 2026 | $0.015623 | $0.015621 | $0.015678 | $0.015671 | $8,867 | - |
| Feb-17 2026 | $0.015622 | $0.015621 | $0.015675 | $0.015624 | $8,722 | - |
| Feb-16 2026 | $0.015625 | $0.015624 | $0.015843 | $0.01578 | $9,623 | - |