Cap Mercado $4.01T
-1.15%
Volume 24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
Moedas
33.566
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DNAxCAT Token (DXCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.017032 | $0.016952 | $0.017124 | $0.017091 | $27,011 | - |
| Oct-28 2025 | $0.017133 | $0.016858 | $0.017137 | $0.0169 | $21,438 | - |
| Oct-27 2025 | $0.016891 | $0.016875 | $0.016907 | $0.016891 | $18,514 | - |
| Oct-26 2025 | $0.016889 | $0.016889 | $0.016951 | $0.016932 | $18,267 | - |
| Oct-25 2025 | $0.016943 | $0.016922 | $0.01697 | $0.016945 | $17,383 | - |
| Oct-24 2025 | $0.016943 | $0.016931 | $0.017048 | $0.017016 | $17,733 | - |
| Oct-23 2025 | $0.017046 | $0.01702 | $0.017046 | $0.017033 | $17,586 | - |
| Oct-22 2025 | $0.017013 | $0.017013 | $0.017052 | $0.017019 | $17,043 | - |
| Oct-21 2025 | $0.017038 | $0.017016 | $0.01705 | $0.017026 | $17,574 | - |
| Oct-20 2025 | $0.017027 | $0.017004 | $0.0172 | $0.017015 | $16,715 | - |
| Oct-19 2025 | $0.017016 | $0.016829 | $0.017119 | $0.017094 | $18,541 | - |
| Oct-18 2025 | $0.016921 | $0.016921 | $0.017815 | $0.017789 | $19,612 | - |
| Oct-17 2025 | $0.017797 | $0.017783 | $0.018043 | $0.018043 | $16,688 | - |
| Oct-16 2025 | $0.018034 | $0.01774 | $0.018327 | $0.01791 | $7,432 | - |
| Oct-15 2025 | $0.017932 | $0.0179 | $0.017937 | $0.017926 | $17,087 | - |