Cap Mercado $3.35T
1.35%
Volume 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Moedas
33.680
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de DNAxCAT Token (DXCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.016601 | $0.016538 | $0.016692 | $0.016692 | $9,657 | - |
| Nov-17 2025 | $0.016625 | $0.01662 | $0.01671 | $0.016699 | $8,973 | - |
| Nov-16 2025 | $0.016703 | $0.016625 | $0.016713 | $0.016641 | $9,403 | - |
| Nov-15 2025 | $0.016642 | $0.016635 | $0.016713 | $0.016703 | $9,889 | - |
| Nov-14 2025 | $0.016638 | $0.016635 | $0.016718 | $0.016713 | $9,162 | - |
| Nov-13 2025 | $0.016716 | $0.016638 | $0.016721 | $0.016717 | $9,003 | - |
| Nov-12 2025 | $0.016718 | $0.016646 | $0.016933 | $0.016925 | $9,041 | - |
| Nov-11 2025 | $0.016852 | $0.016479 | $0.01693 | $0.016706 | $9,094 | - |
| Nov-10 2025 | $0.016777 | $0.016646 | $0.016838 | $0.016838 | $9,222 | - |
| Nov-09 2025 | $0.016836 | $0.016524 | $0.01684 | $0.016617 | $8,834 | - |
| Nov-08 2025 | $0.016615 | $0.016599 | $0.016624 | $0.016621 | $9,279 | - |
| Nov-07 2025 | $0.016606 | $0.0166 | $0.016627 | $0.016619 | $9,188 | - |
| Nov-06 2025 | $0.016605 | $0.016603 | $0.01667 | $0.01667 | $9,309 | - |
| Nov-05 2025 | $0.016689 | $0.016607 | $0.016693 | $0.016611 | $8,699 | - |
| Nov-04 2025 | $0.016607 | $0.016604 | $0.016687 | $0.016613 | $9,051 | - |