Cap Mercado $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de DNAxCAT Token (DXCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.021261 | $0.021152 | $0.021435 | $0.02135 | $5,112 | - |
| Jul-28 2024 | $0.021297 | $0.020894 | $0.02134 | $0.020952 | $3,557 | - |
| Jul-27 2024 | $0.021191 | $0.020897 | $0.02142 | $0.021251 | $4,438 | - |
| Jul-26 2024 | $0.021375 | $0.021215 | $0.021489 | $0.021345 | $2,996 | - |
| Jul-25 2024 | $0.021417 | $0.021311 | $0.021741 | $0.021741 | $3,980 | - |
| Jul-24 2024 | $0.021747 | $0.021747 | $0.03047 | $0.022416 | $192,555 | - |
| Jul-23 2024 | $0.022486 | $0.021268 | $0.022764 | $0.021268 | $14,030 | - |
| Jul-22 2024 | $0.02124 | $0.02124 | $0.021672 | $0.021672 | $345 | - |
| Jul-21 2024 | $0.021662 | $0.021434 | $0.021744 | $0.021448 | $20 | - |
| Jul-20 2024 | $0.021447 | $0.021408 | $0.021574 | $0.021559 | $17 | - |
| Jul-19 2024 | $0.021596 | $0.021137 | $0.021601 | $0.021514 | $1,581 | - |
| Jul-18 2024 | $0.021514 | $0.0213 | $0.021514 | $0.021312 | $6 | - |
| Jul-17 2024 | $0.021303 | $0.021298 | $0.021664 | $0.021577 | $1,384 | - |
| Jul-16 2024 | $0.02153 | $0.021342 | $0.021699 | $0.021589 | $17,984 | - |
| Jul-15 2024 | $0.021534 | $0.02136 | $0.021899 | $0.02171 | $22,804 | - |