Cap Mercado $3.45T
3.81%
Volume 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Moedas
32.222
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DNA PEPE (DNAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $227,825,746,054 | $227,825,746,054 | $227,825,746,054 | $227,825,746,054 | - | - |
| Jun-22 2025 | $227,825,746,054 | $227,825,746,054 | $227,825,746,054 | $227,825,746,054 | - | - |
| Jun-21 2025 | $227,825,746,054 | $227,825,746,054 | $227,825,746,054 | $227,825,746,054 | - | - |
| Jun-20 2025 | $227,825,746,054 | $227,825,746,054 | $233,177,485,663 | $233,177,485,663 | - | - |
| Jun-19 2025 | $233,177,485,663 | $233,177,485,663 | $234,891,226,942 | $234,891,226,942 | - | - |
| Jun-18 2025 | $234,891,226,942 | $234,891,226,942 | $240,112,435,478 | $240,112,435,478 | - | - |
| Jun-17 2025 | $240,112,435,478 | $240,112,435,478 | $246,408,180,338 | $246,408,180,338 | - | - |
| Jun-16 2025 | $246,408,180,338 | $237,279,428,473 | $246,408,180,338 | $237,279,428,473 | - | - |
| Jun-15 2025 | $237,279,428,473 | $237,279,428,473 | $237,279,428,473 | $237,279,428,473 | - | - |
| Jun-14 2025 | $237,279,428,473 | $237,279,428,473 | $237,279,428,473 | $237,279,428,473 | - | - |
| Jun-13 2025 | $237,279,428,473 | $237,279,428,473 | $247,163,714,658 | $247,163,714,658 | - | - |
| Jun-12 2025 | $247,441,025,000 | $247,441,025,000 | $273,138,662,032 | $273,138,662,032 | $36 | - |
| Jun-11 2025 | $273,138,662,032 | $273,138,662,032 | $277,455,272,108 | $274,303,873,733 | - | - |
| Jun-10 2025 | $274,303,873,733 | $258,439,714,052 | $274,303,873,733 | $263,782,520,347 | $4 | - |
| Jun-09 2025 | $255,042,380,540 | $246,748,114,456 | $255,042,380,540 | $246,748,114,456 | - | - |