Cap Mercado $3.95T
-2.07%
Volume 24h $374.85B
9.45%
BTC % 55.5%
0.81%
ETH % 11.78%
-0.25%
Moedas
33.571
+9
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de DNA PEPE (DNAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $146,233,328,618 | $144,600,278,474 | $146,233,328,618 | $145,019,848,547 | - | - |
| Oct-28 2025 | $145,019,848,547 | $145,019,848,547 | $151,552,147,683 | $150,358,461,426 | - | - |
| Oct-27 2025 | $150,358,461,426 | $150,358,461,426 | $150,358,461,426 | $150,358,461,426 | - | - |
| Oct-26 2025 | $150,358,461,426 | $146,809,707,727 | $150,358,461,426 | $147,575,706,341 | - | - |
| Oct-25 2025 | $147,575,706,341 | $146,684,360,122 | $147,575,706,341 | $146,684,360,122 | - | - |
| Oct-24 2025 | $146,684,360,122 | $146,684,360,122 | $146,888,761,309 | $146,888,761,309 | - | - |
| Oct-23 2025 | $146,888,761,309 | $145,220,061,290 | $158,040,956,232 | $158,040,956,232 | - | - |
| Oct-22 2025 | $158,040,956,232 | $158,040,956,232 | $158,040,956,232 | $158,040,956,232 | - | - |
| Oct-21 2025 | $158,040,956,232 | $158,040,956,232 | $158,040,956,232 | $158,040,956,232 | - | - |
| Oct-20 2025 | $158,040,956,232 | $158,040,956,232 | $158,040,956,232 | $158,040,956,232 | - | - |
| Oct-19 2025 | $158,040,956,232 | $158,040,956,232 | $167,462,699,044 | $167,462,699,044 | - | - |
| Oct-18 2025 | $167,462,699,044 | $167,462,699,044 | $167,462,699,044 | $167,462,699,044 | - | - |
| Oct-17 2025 | $167,462,699,044 | $167,462,699,044 | $167,462,699,044 | $167,462,699,044 | - | - |
| Oct-16 2025 | $167,462,699,044 | $167,462,699,044 | $167,462,699,044 | $167,462,699,044 | - | - |
| Oct-15 2025 | $167,462,699,044 | $167,462,699,044 | $167,819,123,779 | $167,819,123,779 | - | - |