Cap Mercado $2.53T
0.15%
Volume 24h $228.62B
13.27%
BTC % 54.56%
0.07%
ETH % 9.65%
-0.62%
Moedas
34.212
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DNA PEPE (DNAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $70,422,271,355 | $58,783,734,693 | $89,528,430,036 | $58,783,734,693 | - | - |
| Feb-08 2026 | $58,783,734,693 | $58,783,734,693 | $58,783,734,693 | $58,783,734,693 | - | - |
| Feb-07 2026 | $58,783,734,693 | $58,783,734,693 | $58,783,734,693 | $58,783,734,693 | - | - |
| Feb-06 2026 | $58,783,734,693 | $58,783,734,693 | $58,783,734,693 | $58,783,734,693 | - | - |
| Feb-05 2026 | $58,783,734,693 | $58,783,734,693 | $73,230,573,245 | $73,230,573,245 | $0 | - |
| Feb-04 2026 | $73,230,573,245 | $73,230,573,245 | $94,280,533,060 | $94,280,533,060 | - | - |
| Feb-03 2026 | $94,280,533,060 | $94,280,533,060 | $94,280,533,060 | $94,280,533,060 | - | - |
| Feb-02 2026 | $94,280,533,060 | $94,280,533,060 | $94,280,533,060 | $94,280,533,060 | - | - |
| Feb-01 2026 | $94,280,533,060 | $94,280,533,060 | $94,280,533,060 | $94,280,533,060 | - | - |
| Jan-31 2026 | $94,280,533,060 | $94,280,533,060 | $94,280,533,060 | $94,280,533,060 | - | - |
| Jan-30 2026 | $94,280,533,060 | $94,280,533,060 | $94,280,533,060 | $94,280,533,060 | - | - |
| Jan-29 2026 | $94,280,533,060 | $94,280,533,060 | $99,300,745,106 | $99,300,745,106 | - | - |
| Jan-28 2026 | $99,300,745,106 | $99,300,745,106 | $99,300,745,106 | $99,300,745,106 | - | - |
| Jan-27 2026 | $99,166,036,753 | $99,166,036,753 | $99,166,036,753 | $99,166,036,753 | - | - |
| Jan-26 2026 | $99,166,036,753 | $99,166,036,753 | $99,166,036,753 | $99,166,036,753 | - | - |