Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DNA PEPE (DNAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $187,916,199,826 | $187,916,199,826 | $187,916,199,826 | $187,916,199,826 | - | - |
| Oct-03 2025 | $187,916,199,826 | $187,916,199,826 | $187,916,199,826 | $187,916,199,826 | - | - |
| Oct-02 2025 | $187,916,199,826 | $187,916,199,826 | $187,916,199,826 | $187,916,199,826 | - | - |
| Oct-01 2025 | $187,916,199,826 | $183,199,725,168 | $189,276,319,300 | $183,199,725,168 | - | - |
| Sep-30 2025 | $183,199,725,168 | $181,874,312,822 | $183,199,725,168 | $181,874,312,822 | - | - |
| Sep-29 2025 | $181,874,312,822 | $181,874,312,822 | $181,874,312,822 | $181,874,312,822 | - | - |
| Sep-28 2025 | $181,874,312,822 | $178,257,365,205 | $181,874,312,822 | $178,257,365,205 | - | - |
| Sep-27 2025 | $178,257,365,205 | $178,257,365,205 | $178,257,365,205 | $178,257,365,205 | - | - |
| Sep-26 2025 | $178,257,365,205 | $178,257,365,205 | $178,257,365,205 | $178,257,365,205 | - | - |
| Sep-25 2025 | $178,257,365,205 | $178,257,365,205 | $192,012,037,132 | $192,012,037,132 | - | - |
| Sep-24 2025 | $192,012,037,132 | $192,012,037,132 | $192,012,037,132 | $192,012,037,132 | - | - |
| Sep-23 2025 | $192,012,037,132 | $192,012,037,132 | $193,818,807,493 | $193,818,807,493 | - | - |
| Sep-22 2025 | $193,818,807,493 | $193,818,807,493 | $211,759,759,994 | $211,759,759,994 | - | - |
| Sep-21 2025 | $211,759,759,994 | $211,759,759,994 | $211,982,343,527 | $211,964,797,258 | - | - |
| Sep-20 2025 | $211,964,797,258 | $208,817,021,318 | $211,964,797,258 | $208,817,021,318 | $0 | - |