Cap Mercado $3.29T
-2.43%
Volume 24h $308.10B
0.46%
BTC % 54.58%
0.23%
ETH % 11.64%
-1.89%
Moedas
33.800
+11
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de DNA PEPE (DNAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $88,191,979,091 | $88,191,979,091 | $88,191,979,091 | $88,191,979,091 | - | - |
| Dec-09 2025 | $88,191,979,091 | $88,191,979,091 | $88,191,979,091 | $88,191,979,091 | - | - |
| Dec-08 2025 | $88,191,979,091 | $88,191,979,091 | $88,191,979,091 | $88,191,979,091 | - | - |
| Dec-07 2025 | $88,191,979,091 | $88,191,979,091 | $88,191,979,091 | $88,191,979,091 | - | - |
| Dec-06 2025 | $88,191,979,091 | $88,191,979,091 | $93,139,363,321 | $93,139,363,321 | - | - |
| Dec-05 2025 | $93,139,363,321 | $93,139,363,321 | $96,625,523,897 | $96,625,523,897 | - | - |
| Dec-04 2025 | $96,625,523,897 | $94,594,380,961 | $96,625,523,897 | $94,594,380,961 | - | - |
| Dec-03 2025 | $94,594,380,961 | $81,306,554,452 | $94,594,380,961 | $81,306,554,452 | - | - |
| Dec-02 2025 | $81,306,554,452 | $81,306,554,452 | $87,941,999,289 | $87,941,999,289 | - | - |
| Dec-01 2025 | $87,941,999,289 | $87,941,999,289 | $87,941,999,289 | $87,941,999,289 | - | - |
| Nov-30 2025 | $87,941,999,289 | $87,941,999,289 | $87,941,999,289 | $87,941,999,289 | - | - |
| Nov-29 2025 | $87,941,999,289 | $87,941,999,289 | $91,218,480,014 | $91,218,480,014 | - | - |
| Nov-28 2025 | $91,218,480,014 | $91,218,480,014 | $92,419,635,146 | $92,419,635,146 | - | - |
| Nov-27 2025 | $92,419,635,146 | $84,594,381,507 | $92,419,635,146 | $84,594,381,507 | - | - |
| Nov-26 2025 | $84,594,381,507 | $84,594,381,507 | $84,594,381,507 | $84,594,381,507 | - | - |