Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DNA PEPE (DNAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $146,035,146,022 | $146,035,146,022 | $169,030,392,790 | $169,030,392,790 | - | - |
| Jul-14 2025 | $169,030,392,790 | $134,534,667,517 | $251,940,119,786 | $251,940,119,786 | - | - |
| Jul-13 2025 | $251,940,119,786 | $251,940,119,786 | $256,629,514,703 | $256,629,514,703 | - | - |
| Jul-12 2025 | $256,629,514,703 | $256,629,514,703 | $263,338,288,559 | $262,619,087,344 | - | - |
| Jul-11 2025 | $262,619,087,344 | $251,524,132,859 | $262,619,087,344 | $251,524,132,859 | - | - |
| Jul-10 2025 | $251,524,132,859 | $244,216,218,126 | $251,524,132,859 | $245,889,906,385 | - | - |
| Jul-09 2025 | $241,068,478,266 | $232,816,629,209 | $241,068,478,266 | $232,816,629,209 | - | - |
| Jul-08 2025 | $232,816,629,209 | $226,416,886,426 | $232,816,629,209 | $226,416,886,426 | - | - |
| Jul-07 2025 | $226,416,886,426 | $226,416,886,426 | $233,466,228,511 | $233,466,228,511 | $67 | - |
| Jul-06 2025 | $233,466,228,511 | $222,062,541,411 | $234,850,234,004 | $222,062,541,411 | $13 | - |
| Jul-05 2025 | $222,062,541,411 | $222,062,541,411 | $233,673,406,500 | $233,673,406,500 | - | - |
| Jul-04 2025 | $233,673,406,500 | $233,673,406,500 | $240,600,551,320 | $240,600,551,320 | - | - |
| Jul-03 2025 | $240,600,551,320 | $233,008,285,992 | $240,600,551,320 | $233,008,285,992 | - | - |
| Jul-02 2025 | $233,008,285,992 | $225,672,448,251 | $233,008,285,992 | $227,634,314,739 | - | - |
| Jul-01 2025 | $227,634,314,739 | $227,634,314,739 | $236,495,167,949 | $236,495,167,949 | - | - |