Cap Mercado $3.19T
-0.39%
Volume 24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
Moedas
33.888
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de DNA PEPE (DNAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $94,898,693,044 | $94,898,693,044 | $94,898,693,044 | $94,898,693,044 | - | - |
| Dec-29 2025 | $94,898,693,044 | $94,898,693,044 | $94,898,693,044 | $94,898,693,044 | - | - |
| Dec-28 2025 | $94,898,693,044 | $94,898,693,044 | $94,898,693,044 | $94,898,693,044 | - | - |
| Dec-27 2025 | $94,898,693,044 | $94,898,693,044 | $94,898,693,044 | $94,898,693,044 | - | - |
| Dec-26 2025 | $94,898,693,044 | $92,516,155,623 | $97,664,724,342 | $97,664,724,342 | - | - |
| Dec-25 2025 | $97,664,724,342 | $97,664,724,342 | $97,664,724,342 | $97,664,724,342 | - | - |
| Dec-24 2025 | $97,664,724,342 | $97,664,724,342 | $97,664,724,342 | $97,664,724,342 | - | - |
| Dec-23 2025 | $97,664,724,342 | $97,664,724,342 | $97,664,724,342 | $97,664,724,342 | - | - |
| Dec-22 2025 | $97,664,724,342 | $96,050,568,905 | $97,664,724,342 | $96,050,568,905 | - | - |
| Dec-21 2025 | $98,048,633,246 | $98,048,633,246 | $117,366,939,756 | $117,366,939,756 | - | - |
| Dec-20 2025 | $117,366,939,756 | $89,359,384,228 | $117,728,694,925 | $89,359,384,228 | - | - |
| Dec-19 2025 | $89,359,384,228 | $89,359,384,228 | $90,021,639,936 | $90,021,639,936 | - | - |
| Dec-18 2025 | $90,021,639,936 | $90,021,639,936 | $92,764,579,028 | $92,764,579,028 | - | - |
| Dec-17 2025 | $92,764,579,028 | $92,764,579,028 | $92,764,579,028 | $92,764,579,028 | - | - |
| Dec-16 2025 | $92,764,579,028 | $89,940,617,598 | $92,764,579,028 | $89,940,617,598 | - | - |