Cap Mercado $3.15T
-6.67%
Volume 24h $425.68B
14.46%
BTC % 54.38%
-0.82%
ETH % 10.77%
-1.3%
Moedas
33.686
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DNA PEPE (DNAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $92,817,262,056 | $92,817,262,056 | $92,817,262,056 | $92,817,262,056 | - | - |
| Nov-19 2025 | $92,817,262,056 | $91,944,279,054 | $93,230,460,728 | $92,019,085,014 | - | - |
| Nov-18 2025 | $92,019,085,014 | $87,947,105,889 | $92,019,085,014 | $87,947,105,889 | - | - |
| Nov-17 2025 | $87,947,105,889 | $87,947,105,889 | $92,507,832,089 | $89,876,682,989 | - | - |
| Nov-16 2025 | $89,876,682,989 | $89,876,682,989 | $89,876,682,989 | $89,876,682,989 | - | - |
| Nov-15 2025 | $89,876,682,989 | $89,459,822,622 | $90,532,869,159 | $89,459,822,622 | - | - |
| Nov-14 2025 | $89,459,822,622 | $89,459,822,622 | $101,239,243,050 | $101,239,243,050 | - | - |
| Nov-13 2025 | $101,239,243,050 | $101,239,243,050 | $101,239,243,050 | $101,239,243,050 | - | - |
| Nov-12 2025 | $101,239,243,050 | $101,239,243,050 | $113,961,007,576 | $113,961,007,576 | - | - |
| Nov-11 2025 | $113,961,007,576 | $113,961,007,576 | $119,245,017,105 | $119,245,017,105 | - | - |
| Nov-10 2025 | $119,245,017,105 | $111,427,208,982 | $121,112,424,401 | $111,427,208,982 | $6 | - |
| Nov-09 2025 | $111,427,208,982 | $111,427,208,982 | $111,427,208,982 | $111,427,208,982 | - | - |
| Nov-08 2025 | $111,427,208,982 | $111,427,208,982 | $111,427,208,982 | $111,427,208,982 | - | - |
| Nov-07 2025 | $111,427,208,982 | $111,427,208,982 | $111,427,208,982 | $111,427,208,982 | - | - |
| Nov-06 2025 | $111,427,208,982 | $111,427,208,982 | $112,236,177,781 | $112,236,177,781 | - | - |