Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DNA PEPE (DNAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $202,109,957,110 | $195,755,581,076 | $202,109,957,110 | $195,755,581,076 | $0 | - |
| Sep-09 2025 | $195,755,581,076 | $192,999,859,936 | $196,889,853,217 | $193,543,291,415 | $4 | - |
| Sep-08 2025 | $193,543,291,415 | $183,885,836,116 | $193,543,291,415 | $183,885,836,116 | - | - |
| Sep-07 2025 | $183,885,836,116 | $183,284,462,662 | $183,885,836,116 | $183,483,601,023 | - | - |
| Sep-06 2025 | $183,483,601,023 | $183,483,601,023 | $183,483,601,023 | $183,483,601,023 | - | - |
| Sep-05 2025 | $183,483,601,023 | $183,483,601,023 | $187,395,396,434 | $184,560,659,881 | - | - |
| Sep-04 2025 | $184,560,659,881 | $184,560,659,881 | $187,657,710,912 | $187,657,710,912 | - | - |
| Sep-03 2025 | $187,657,710,912 | $182,102,802,946 | $187,657,710,912 | $182,102,802,946 | - | - |
| Sep-02 2025 | $182,102,802,946 | $176,229,199,612 | $182,102,802,946 | $176,229,199,612 | - | - |
| Sep-01 2025 | $180,310,330,329 | $180,310,330,329 | $190,040,758,436 | $190,040,758,436 | - | - |
| Aug-31 2025 | $190,040,758,436 | $189,587,932,231 | $190,040,758,436 | $189,587,932,231 | - | - |
| Aug-30 2025 | $189,587,932,231 | $188,953,339,122 | $189,747,257,598 | $188,993,026,678 | - | - |
| Aug-29 2025 | $188,993,026,678 | $188,993,026,678 | $199,120,501,461 | $199,120,501,461 | - | - |
| Aug-28 2025 | $195,575,179,845 | $169,076,173,107 | $195,575,179,845 | $169,076,173,107 | - | - |
| Aug-27 2025 | $169,076,173,107 | $169,076,173,107 | $169,076,173,107 | $169,076,173,107 | - | - |