Cap Mercado $2.51T
-4.73%
Volume 24h $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
Moedas
34.301
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DNA PEPE (DNAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $72,994,341,510 | $72,994,341,510 | $72,994,341,510 | $72,994,341,510 | - | - |
| Mar-01 2026 | $72,994,341,510 | $72,994,341,510 | $75,364,994,323 | $75,364,994,323 | - | - |
| Feb-28 2026 | $75,364,994,323 | $75,364,994,323 | $75,364,994,323 | $75,364,994,323 | - | - |
| Feb-27 2026 | $75,364,994,323 | $75,364,994,323 | $75,364,994,323 | $75,364,994,323 | - | - |
| Feb-26 2026 | $75,364,994,323 | $67,178,123,597 | $75,364,994,323 | $67,178,123,597 | - | - |
| Feb-25 2026 | $67,178,123,597 | $67,178,123,597 | $67,178,123,597 | $67,178,123,597 | - | - |
| Feb-24 2026 | $67,178,123,597 | $66,764,022,034 | $68,094,189,757 | $68,094,189,757 | - | - |
| Feb-23 2026 | $68,094,189,757 | $68,094,189,757 | $73,703,715,566 | $73,703,715,566 | - | - |
| Feb-22 2026 | $73,703,715,566 | $73,703,715,566 | $73,703,715,566 | $73,703,715,566 | - | - |
| Feb-21 2026 | $73,703,715,566 | $73,703,715,566 | $74,002,380,389 | $74,002,380,389 | - | - |
| Feb-20 2026 | $74,002,380,389 | $72,094,149,607 | $74,002,380,389 | $72,094,149,607 | - | - |
| Feb-19 2026 | $72,094,149,607 | $72,094,149,607 | $76,904,175,667 | $76,904,175,667 | - | - |
| Feb-18 2026 | $76,904,175,667 | $76,904,175,667 | $76,904,175,667 | $76,904,175,667 | - | - |
| Feb-17 2026 | $76,904,175,667 | $76,904,175,667 | $79,518,856,521 | $79,518,856,521 | - | - |
| Feb-16 2026 | $79,518,856,521 | $79,518,856,521 | $79,518,856,521 | $79,518,856,521 | - | - |