Cap Mercado $3.25T
-3.26%
Volume 24h $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
Moedas
34.081
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de DNA PEPE (DNAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $101,599,306,121 | $101,599,306,121 | $121,755,029,992 | $121,755,029,992 | - | - |
| Jan-19 2026 | $121,755,029,992 | $121,755,029,992 | $121,755,029,992 | $121,755,029,992 | - | - |
| Jan-18 2026 | $121,755,029,992 | $121,755,029,992 | $121,755,029,992 | $121,755,029,992 | - | - |
| Jan-17 2026 | $121,755,029,992 | $121,755,029,992 | $123,412,475,443 | $123,412,475,443 | - | - |
| Jan-16 2026 | $123,412,475,443 | $119,860,057,555 | $123,412,475,443 | $119,860,057,555 | - | - |
| Jan-15 2026 | $119,860,057,555 | $119,860,057,555 | $126,209,464,202 | $126,209,464,202 | - | - |
| Jan-14 2026 | $126,209,464,202 | $120,359,838,160 | $126,209,464,202 | $120,359,838,160 | - | - |
| Jan-13 2026 | $120,359,838,160 | $115,875,635,303 | $120,359,838,160 | $115,875,635,303 | - | - |
| Jan-12 2026 | $115,875,635,303 | $114,645,163,976 | $117,309,107,775 | $114,645,163,976 | $0 | - |
| Jan-11 2026 | $114,645,163,976 | $113,094,767,462 | $114,786,714,381 | $113,094,767,462 | - | - |
| Jan-10 2026 | $113,094,767,462 | $104,619,656,294 | $113,094,767,462 | $104,619,656,294 | - | - |
| Jan-09 2026 | $104,619,656,294 | $104,619,656,294 | $104,619,656,294 | $104,619,656,294 | - | - |
| Jan-08 2026 | $104,102,072,069 | $103,669,937,565 | $104,102,072,069 | $103,669,937,565 | - | - |
| Jan-07 2026 | $103,669,937,565 | $95,626,878,466 | $106,580,047,890 | $95,626,878,466 | $19 | - |
| Jan-06 2026 | $95,626,878,466 | $95,626,878,466 | $95,626,878,466 | $95,626,878,466 | - | - |