Cap Mercado $2.62T
3.38%
Volume 24h $242.44B
36.87%
BTC % 54.37%
0.71%
ETH % 9.94%
2.01%
Moedas
34.402
+39
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de DNA PEPE (DNAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $75,761,370,287 | $75,761,370,287 | $78,081,318,759 | $78,081,318,759 | - | - |
| Mar-22 2026 | $78,081,318,759 | $78,081,318,759 | $78,081,318,759 | $78,081,318,759 | - | - |
| Mar-21 2026 | $78,081,318,759 | $78,081,318,759 | $78,081,318,759 | $78,081,318,759 | - | - |
| Mar-20 2026 | $78,081,318,759 | $78,081,318,759 | $79,656,281,396 | $79,570,375,904 | - | - |
| Mar-19 2026 | $79,570,375,904 | $77,908,910,486 | $79,570,375,904 | $77,908,910,486 | - | - |
| Mar-18 2026 | $77,908,910,486 | $77,908,910,486 | $82,666,241,869 | $82,666,241,869 | - | - |
| Mar-17 2026 | $82,666,241,869 | $82,314,416,301 | $82,666,241,869 | $82,314,416,301 | - | - |
| Mar-16 2026 | $82,314,416,301 | $77,963,387,442 | $82,314,416,301 | $77,963,387,442 | - | - |
| Mar-15 2026 | $77,963,387,442 | $76,876,498,774 | $77,963,387,442 | $76,876,498,774 | - | - |
| Mar-14 2026 | $76,876,498,774 | $76,667,850,980 | $76,876,498,774 | $76,667,850,980 | - | - |
| Mar-13 2026 | $76,667,850,980 | $76,667,850,980 | $76,667,850,980 | $76,667,850,980 | - | - |
| Mar-12 2026 | $76,667,850,980 | $76,667,850,980 | $76,667,850,980 | $76,667,850,980 | - | - |
| Mar-11 2026 | $76,667,850,980 | $76,667,850,980 | $76,667,850,980 | $76,667,850,980 | - | - |
| Mar-10 2026 | $76,667,850,980 | $76,467,521,325 | $76,667,850,980 | $76,467,521,325 | - | - |
| Mar-09 2026 | $76,467,521,325 | $76,467,521,325 | $76,467,521,325 | $76,467,521,325 | - | - |