Cap Mercado $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Moedas
32.838
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DNA PEPE (DNAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $155,583,909,512 | $155,583,909,512 | $159,713,577,026 | $159,713,577,026 | - | - |
| Aug-20 2025 | $159,713,577,026 | $150,029,406,635 | $159,713,577,026 | $150,029,406,635 | - | - |
| Aug-19 2025 | $153,471,185,459 | $153,471,185,459 | $153,471,185,459 | $153,471,185,459 | - | - |
| Aug-18 2025 | $153,471,185,459 | $153,471,185,459 | $157,764,211,682 | $157,764,211,682 | - | - |
| Aug-17 2025 | $157,764,211,682 | $157,764,211,682 | $157,764,211,682 | $157,764,211,682 | - | - |
| Aug-16 2025 | $157,764,211,682 | $156,523,135,566 | $157,764,211,682 | $156,523,135,566 | - | - |
| Aug-15 2025 | $157,421,699,107 | $157,421,699,107 | $166,642,684,331 | $165,722,282,564 | $20 | - |
| Aug-14 2025 | $167,686,007,430 | $166,487,137,271 | $171,650,885,743 | $171,650,885,743 | - | - |
| Aug-13 2025 | $171,650,885,743 | $156,070,335,683 | $173,833,836,194 | $156,070,335,683 | - | - |
| Aug-12 2025 | $156,070,335,683 | $150,198,443,972 | $156,070,335,683 | $150,198,443,972 | - | - |
| Aug-11 2025 | $150,198,443,972 | $150,198,443,972 | $159,653,459,675 | $159,653,459,675 | - | - |
| Aug-10 2025 | $159,653,459,675 | $154,602,495,599 | $159,653,459,675 | $154,602,495,599 | - | - |
| Aug-09 2025 | $154,354,087,786 | $154,354,087,786 | $154,354,087,786 | $154,354,087,786 | - | - |
| Aug-08 2025 | $154,354,087,786 | $145,573,290,422 | $154,354,087,786 | $145,573,290,422 | - | - |
| Aug-07 2025 | $145,573,290,422 | $145,573,290,422 | $145,573,290,422 | $145,573,290,422 | - | - |