Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-11 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
Jun-10 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
Jun-09 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
Jun-08 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
Jun-07 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
Jun-06 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
Jun-05 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
Jun-04 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
Jun-03 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
Jun-02 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
Jun-01 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
May-31 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
May-30 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
May-29 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
May-28 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |