Cap Mercado $3.45T
3.81%
Volume 24h $400.17B
36.92%
BTC % 59.44%
-1.71%
ETH % 8.17%
8.81%
Moedas
31.795
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Divergence (DIVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00635429 | $0.00555116 | $0.00674669 | $0.00556724 | $187,880 | - |
| May-07 2025 | $0.00556162 | $0.00555212 | $0.0056733 | $0.00562221 | $178,322 | - |
| May-06 2025 | $0.00555023 | $0.00553939 | $0.00625259 | $0.00556556 | $259,808 | - |
| May-05 2025 | $0.0055643 | $0.00553829 | $0.00557209 | $0.00556039 | $174,176 | - |
| May-04 2025 | $0.00557923 | $0.00555136 | $0.00557923 | $0.00557821 | $156,851 | - |
| May-03 2025 | $0.00556936 | $0.0055519 | $0.00558375 | $0.00558375 | $152,952 | - |
| May-02 2025 | $0.00557404 | $0.00554352 | $0.00557462 | $0.00557158 | $157,334 | - |
| May-01 2025 | $0.00555589 | $0.00551897 | $0.00557758 | $0.00551979 | $144,456 | - |
| Apr-30 2025 | $0.00552183 | $0.00550247 | $0.00554653 | $0.00554569 | $130,093 | - |
| Apr-29 2025 | $0.00552963 | $0.00551647 | $0.00555302 | $0.00552631 | $160,956 | - |
| Apr-28 2025 | $0.00553369 | $0.00550972 | $0.00555408 | $0.00555379 | $159,146 | - |
| Apr-27 2025 | $0.00553637 | $0.00552893 | $0.00556449 | $0.00552893 | $157,791 | - |
| Apr-26 2025 | $0.00551332 | $0.0055123 | $0.00554029 | $0.00553865 | $155,100 | - |
| Apr-25 2025 | $0.00551354 | $0.0054969 | $0.00553977 | $0.00551549 | $158,915 | - |
| Apr-24 2025 | $0.0055058 | $0.00548854 | $0.00556336 | $0.00556336 | $144,226 | - |