Cap Mercado $2.54T
-2.59%
Volume 24h $183.01B
6.12%
BTC % 53.9%
-0.44%
ETH % 9.81%
-1.01%
Moedas
34.430
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Divergence (DIVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00387557 | $0.00386885 | $0.00412079 | $0.00411993 | $8,307 | - |
| Mar-25 2026 | $0.00411256 | $0.00402455 | $0.0041411 | $0.00402455 | $9,946 | - |
| Mar-24 2026 | $0.00402462 | $0.00400043 | $0.0040747 | $0.00400393 | $6,513 | - |
| Mar-23 2026 | $0.00399509 | $0.00385837 | $0.00399568 | $0.00390245 | $13,032 | - |
| Mar-22 2026 | $0.00390513 | $0.0038901 | $0.00398251 | $0.00398251 | $16,748 | - |
| Mar-21 2026 | $0.00404724 | $0.00403945 | $0.00405525 | $0.00405343 | $16,301 | - |
| Mar-20 2026 | $0.00405327 | $0.00403905 | $0.00405627 | $0.00404751 | $16,236 | - |
| Mar-19 2026 | $0.00404456 | $0.00404443 | $0.00416778 | $0.00415773 | $16,859 | - |
| Mar-18 2026 | $0.00415959 | $0.00415825 | $0.00436295 | $0.00434945 | $54,639 | - |
| Mar-17 2026 | $0.00436509 | $0.00431319 | $0.00446093 | $0.00443675 | $63,235 | - |
| Mar-16 2026 | $0.00443768 | $0.00398168 | $0.00449024 | $0.00449024 | $61,896 | - |
| Mar-15 2026 | $0.00427545 | $0.00351088 | $0.00427545 | $0.00351088 | $17,983 | - |
| Mar-14 2026 | $0.00354168 | $0.00346544 | $0.00406768 | $0.00404693 | $21,456 | - |
| Mar-13 2026 | $0.00408058 | $0.0040252 | $0.00423742 | $0.0040252 | $59,323 | - |
| Mar-12 2026 | $0.0040195 | $0.00390692 | $0.0040695 | $0.0039706 | $62,205 | - |