Cap Mercado $3.60T
4.61%
Volume 24h $278.80B
-8.11%
BTC % 54.75%
-1.09%
ETH % 11.22%
0.35%
Moedas
30.702
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Divergence (DIVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00952469 | $0.0093911 | $0.00953013 | $0.0093911 | $163,631 | - |
| Jan-13 2025 | $0.00938868 | $0.00927041 | $0.010358 | $0.010322 | $220,086 | - |
| Jan-12 2025 | $0.010355 | $0.010328 | $0.010394 | $0.010386 | $148,499 | - |
| Jan-11 2025 | $0.010346 | $0.010333 | $0.010407 | $0.010364 | $150,673 | - |
| Jan-10 2025 | $0.010347 | $0.010063 | $0.010393 | $0.010063 | $153,902 | - |
| Jan-09 2025 | $0.010046 | $0.01004 | $0.010154 | $0.010154 | $695,533 | - |
| Jan-08 2025 | $0.01017 | $0.010148 | $0.010611 | $0.01054 | $1,219,485 | - |
| Jan-07 2025 | $0.010559 | $0.010533 | $0.010724 | $0.01071 | $216,795 | - |
| Jan-06 2025 | $0.010672 | $0.01032 | $0.01073 | $0.010383 | $153,401 | - |
| Jan-05 2025 | $0.010355 | $0.010307 | $0.010385 | $0.010366 | $143,525 | - |
| Jan-04 2025 | $0.010387 | $0.010333 | $0.010398 | $0.010371 | $144,789 | - |
| Jan-03 2025 | $0.010382 | $0.010253 | $0.010382 | $0.010319 | $150,063 | - |
| Jan-02 2025 | $0.010289 | $0.010247 | $0.010319 | $0.010306 | $141,084 | - |
| Jan-01 2025 | $0.010239 | $0.010237 | $0.010308 | $0.010268 | $139,029 | - |
| Dec-31 2024 | $0.01024 | $0.01024 | $0.010314 | $0.010311 | $133,753 | - |