Cap Mercado $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Divergence (DIVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00718288 | $0.0071767 | $0.00720316 | $0.00719241 | $276,422 | - |
| Jun-18 2025 | $0.00719267 | $0.00717936 | $0.00720262 | $0.00717936 | $270,716 | - |
| Jun-17 2025 | $0.00719353 | $0.00713773 | $0.00732972 | $0.00726016 | $281,906 | - |
| Jun-16 2025 | $0.00728061 | $0.00718485 | $0.00738962 | $0.00718485 | $281,483 | - |
| Jun-15 2025 | $0.00718259 | $0.00717644 | $0.00725553 | $0.00725553 | $273,447 | - |
| Jun-14 2025 | $0.00724094 | $0.00723083 | $0.00729163 | $0.00728969 | $276,663 | - |
| Jun-13 2025 | $0.00727985 | $0.00716369 | $0.00758349 | $0.00758349 | $256,699 | - |
| Jun-12 2025 | $0.00760559 | $0.00759274 | $0.00785706 | $0.00783014 | $247,913 | - |
| Jun-11 2025 | $0.00785219 | $0.00777471 | $0.00795917 | $0.00777471 | $269,348 | - |
| Jun-10 2025 | $0.00779831 | $0.00742174 | $0.00779831 | $0.00743297 | $275,266 | - |
| Jun-09 2025 | $0.00734393 | $0.00714022 | $0.00734393 | $0.00715573 | $271,166 | - |
| Jun-08 2025 | $0.00715223 | $0.00714901 | $0.00717467 | $0.00716648 | $267,901 | - |
| Jun-07 2025 | $0.00712511 | $0.00710987 | $0.00712511 | $0.00712137 | $232,281 | - |
| Jun-06 2025 | $0.00710745 | $0.0070793 | $0.00713168 | $0.00710554 | $228,262 | - |
| Jun-05 2025 | $0.00715655 | $0.00715631 | $0.00743265 | $0.00741092 | $216,545 | - |