Cap Mercado $2.60T
-2.08%
Volume 24h $241.66B
-18.49%
BTC % 54.81%
-0.32%
ETH % 9.65%
-0.93%
Moedas
34.309
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Divergence (DIVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00411536 | $0.00388684 | $0.00426966 | $0.00389473 | $23,258 | - |
| Mar-03 2026 | $0.00389159 | $0.00384284 | $0.00399088 | $0.00398348 | $19,158 | - |
| Mar-02 2026 | $0.00398372 | $0.00376586 | $0.00398465 | $0.00376586 | $85,807 | - |
| Mar-01 2026 | $0.00377632 | $0.0037731 | $0.00388914 | $0.00377962 | $168,266 | - |
| Feb-28 2026 | $0.00377632 | $0.00367541 | $0.00378975 | $0.00378252 | $168,580 | - |
| Feb-27 2026 | $0.00378685 | $0.0037732 | $0.00406526 | $0.00404492 | $177,765 | - |
| Feb-26 2026 | $0.00404878 | $0.00394301 | $0.00419324 | $0.00400745 | $154,910 | - |
| Feb-25 2026 | $0.00402785 | $0.00363017 | $0.00402785 | $0.00363017 | $180,964 | - |
| Feb-24 2026 | $0.00362655 | $0.00362655 | $0.00365449 | $0.00364535 | $124,238 | - |
| Feb-23 2026 | $0.00364679 | $0.00364679 | $0.0037653 | $0.00376426 | $76,310 | - |
| Feb-22 2026 | $0.00377976 | $0.00374321 | $0.00378035 | $0.0037586 | $79,048 | - |
| Feb-21 2026 | $0.00374961 | $0.00372657 | $0.00376141 | $0.00372657 | $93,334 | - |
| Feb-20 2026 | $0.00373098 | $0.00372607 | $0.00377584 | $0.00377584 | $150,607 | - |
| Feb-19 2026 | $0.00376957 | $0.00376459 | $0.00378903 | $0.00378417 | $75,146 | - |
| Feb-18 2026 | $0.00377683 | $0.00377552 | $0.00381242 | $0.00379722 | $70,370 | - |