Cap Mercado $3.19T
-1.42%
Volume 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Moedas
33.884
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Divergence (DIVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00616786 | $0.0061469 | $0.00685028 | $0.00640303 | $112,127 | - |
| Dec-28 2025 | $0.00639541 | $0.00639541 | $0.0064586 | $0.00645497 | $69,578 | - |
| Dec-27 2025 | $0.00645798 | $0.00645746 | $0.00684877 | $0.00683604 | $63,033 | - |
| Dec-26 2025 | $0.00683336 | $0.00683336 | $0.00727639 | $0.0071385 | $57,241 | - |
| Dec-25 2025 | $0.00715773 | $0.00715758 | $0.00745273 | $0.00745273 | $116,627 | - |
| Dec-24 2025 | $0.00748222 | $0.0073291 | $0.00749778 | $0.00741805 | $37,066 | - |
| Dec-23 2025 | $0.00760891 | $0.00744523 | $0.00784545 | $0.00784545 | $75,368 | - |
| Dec-22 2025 | $0.00786947 | $0.00756018 | $0.00791683 | $0.00756018 | $114,175 | - |
| Dec-21 2025 | $0.0075606 | $0.00755503 | $0.00756941 | $0.00756101 | $75,347 | - |
| Dec-20 2025 | $0.00755894 | $0.00755278 | $0.00765689 | $0.00765689 | $75,085 | - |
| Dec-19 2025 | $0.00766754 | $0.00766754 | $0.00788697 | $0.00778602 | $82,149 | - |
| Dec-18 2025 | $0.00777965 | $0.00777965 | $0.00803038 | $0.00782159 | $47,585 | - |
| Dec-17 2025 | $0.00782901 | $0.00782461 | $0.00816209 | $0.00807884 | $44,301 | - |
| Dec-16 2025 | $0.00808596 | $0.00799309 | $0.00808974 | $0.00802351 | $31,931 | - |
| Dec-15 2025 | $0.00802141 | $0.00801763 | $0.00841789 | $0.00834397 | $44,026 | - |