Cap Mercado $4.08T -0.81%
Volume 24h $338.94B 4.33%
BTC % 55.41% 0.46%
ETH % 11.87% -1.17%
Moedas 33.555 +12
Trocas 885
Última atualização 34 Segundos atrás
Divergence DIVER

Preços históricos de Divergence (DIVER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00992436 $0.00992436 $0.010273 $0.010272 $97,309 -
Oct-27 2025 $0.010263 $0.010161 $0.010449 $0.010285 $92,045 -
Oct-26 2025 $0.010288 $0.00982365 $0.010288 $0.00982446 $44,125 -
Oct-25 2025 $0.00983217 $0.00975208 $0.00983217 $0.00975208 $32,547 -
Oct-24 2025 $0.00974798 $0.00964379 $0.00987057 $0.0096532 $36,501 -
Oct-23 2025 $0.00965336 $0.00948752 $0.00973128 $0.00949556 $34,464 -
Oct-22 2025 $0.00940957 $0.00940957 $0.00978098 $0.00978098 $39,914 -
Oct-21 2025 $0.00984504 $0.00956243 $0.010148 $0.00995692 $51,882 -
Oct-20 2025 $0.0099436 $0.00987261 $0.010064 $0.00993947 $36,791 -
Oct-19 2025 $0.00993549 $0.00966486 $0.00994923 $0.00967807 $33,963 -
Oct-18 2025 $0.0096806 $0.00965434 $0.00968104 $0.00966086 $31,111 -
Oct-17 2025 $0.00966527 $0.00936425 $0.00966685 $0.00959431 $44,806 -
Oct-16 2025 $0.00989583 $0.00987834 $0.010072 $0.00994374 $84,743 -
Oct-15 2025 $0.00994297 $0.00992898 $0.010336 $0.010254 $88,945 -
Oct-14 2025 $0.01025 $0.00991545 $0.010536 $0.010536 $91,168 -

Análise histórica e de mercado do preço de Divergence (DIVER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1491 dias, a partir do dia 29-09-2021.