Cap Mercado $4.52T 1.1%
Volume 24h $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
Moedas 33.324 +2
Trocas 885
Última atualização 3 Minutos atrás
Divergence DIVER

Preços históricos de Divergence (DIVER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.010878 $0.010848 $0.011483 $0.011283 $89,345 -
Oct-04 2025 $0.011277 $0.011097 $0.011356 $0.011355 $88,351 -
Oct-03 2025 $0.011343 $0.011108 $0.011373 $0.011142 $85,372 -
Oct-02 2025 $0.011314 $0.010715 $0.011322 $0.010715 $94,721 -
Oct-01 2025 $0.010708 $0.010613 $0.010925 $0.010621 $90,773 -
Sep-30 2025 $0.010626 $0.010488 $0.010657 $0.010657 $86,916 -
Sep-29 2025 $0.010657 $0.010458 $0.010657 $0.010476 $94,159 -
Sep-28 2025 $0.010493 $0.010295 $0.010493 $0.010296 $90,853 -
Sep-27 2025 $0.010292 $0.010276 $0.010398 $0.010359 $81,718 -
Sep-26 2025 $0.010357 $0.010089 $0.010367 $0.010177 $97,110 -
Sep-25 2025 $0.010105 $0.010001 $0.010632 $0.010632 $99,838 -
Sep-24 2025 $0.010637 $0.010575 $0.010661 $0.010639 $81,813 -
Sep-23 2025 $0.010625 $0.010614 $0.010678 $0.010614 $92,204 -
Sep-22 2025 $0.01063 $0.01062 $0.011156 $0.011156 $101,181 -
Sep-21 2025 $0.011186 $0.011136 $0.011196 $0.011156 $53,383 -

Análise histórica e de mercado do preço de Divergence (DIVER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1468 dias, a partir do dia 29-09-2021.