Cap Mercado $2.58T
0.33%
Volume 24h $187.32B
-55.08%
BTC % 54.72%
2.28%
ETH % 9.73%
0%
Moedas
34.202
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Divergence (DIVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00401199 | $0.00400968 | $0.0041902 | $0.0041902 | $65,714 | - |
| Feb-07 2026 | $0.00419399 | $0.00413801 | $0.00420325 | $0.00413801 | $83,732 | - |
| Feb-06 2026 | $0.00413729 | $0.00388651 | $0.00413902 | $0.00389335 | $85,679 | - |
| Feb-05 2026 | $0.00389626 | $0.00389626 | $0.00548005 | $0.00548005 | $75,714 | - |
| Feb-04 2026 | $0.0054926 | $0.00544286 | $0.00553327 | $0.00545385 | $131,374 | - |
| Feb-03 2026 | $0.00545416 | $0.00544172 | $0.00564541 | $0.00559083 | $118,572 | - |
| Feb-02 2026 | $0.00562015 | $0.00558415 | $0.00567086 | $0.0056039 | $112,786 | - |
| Feb-01 2026 | $0.00568699 | $0.00568699 | $0.00590631 | $0.00572498 | $111,615 | - |
| Jan-31 2026 | $0.00566998 | $0.00563058 | $0.00614591 | $0.00607949 | $109,263 | - |
| Jan-30 2026 | $0.00605788 | $0.00549986 | $0.00605788 | $0.00566793 | $86,035 | - |
| Jan-29 2026 | $0.00567733 | $0.00566894 | $0.00607409 | $0.00607409 | $73,936 | - |
| Jan-28 2026 | $0.00604119 | $0.00575373 | $0.00605069 | $0.00575373 | $80,902 | - |
| Jan-27 2026 | $0.00578384 | $0.00576092 | $0.00585702 | $0.00585702 | $77,086 | - |
| Jan-26 2026 | $0.00585628 | $0.00581964 | $0.00594106 | $0.00594075 | $75,623 | - |
| Jan-25 2026 | $0.00591356 | $0.00591356 | $0.00596647 | $0.00591728 | $73,177 | - |