Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Divergence (DIVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00964804 | $0.00962203 | $0.00968306 | $0.0096581 | $152,839 | - |
| Nov-10 2024 | $0.00966081 | $0.00896953 | $0.00967891 | $0.00902475 | $155,230 | - |
| Nov-09 2024 | $0.00898786 | $0.00895594 | $0.00902541 | $0.00896055 | $130,580 | - |
| Nov-08 2024 | $0.00895854 | $0.00868418 | $0.00899586 | $0.00868418 | $154,513 | - |
| Nov-07 2024 | $0.00866321 | $0.00814736 | $0.00871456 | $0.00826935 | $163,121 | - |
| Nov-06 2024 | $0.008082 | $0.00793728 | $0.008082 | $0.00795327 | $168,054 | - |
| Nov-05 2024 | $0.00792049 | $0.00790643 | $0.00794716 | $0.00792486 | $158,061 | - |
| Nov-04 2024 | $0.00790557 | $0.00790557 | $0.00797259 | $0.00797259 | $149,996 | - |
| Nov-03 2024 | $0.00795359 | $0.00793317 | $0.00800851 | $0.00800169 | $137,626 | - |
| Nov-02 2024 | $0.00803167 | $0.00798795 | $0.00803167 | $0.00798795 | $136,378 | - |
| Nov-01 2024 | $0.00802541 | $0.00797988 | $0.00805182 | $0.00805182 | $152,173 | - |
| Oct-31 2024 | $0.00805437 | $0.00801595 | $0.00808186 | $0.00803687 | $148,664 | - |
| Oct-30 2024 | $0.00805541 | $0.00802592 | $0.00809724 | $0.00806619 | $146,051 | - |
| Oct-29 2024 | $0.00807523 | $0.00770189 | $0.00811773 | $0.00810089 | $153,028 | - |
| Oct-28 2024 | $0.00807077 | $0.00805385 | $0.00809924 | $0.00809373 | $144,744 | - |