Cap Mercado $2.77T 0.64%
Volume 24h $248.97B -17.01%
BTC % 54.51% -0.27%
ETH % 12.91% 1.47%
Moedas 29.449 +12
Trocas 885
Última atualização 2 Minutos atrás
Divergence DIVER

Preços históricos de Divergence (DIVER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-08 2024 $0.00895854 $0.00868418 $0.00899586 $0.00868418 $154,513 -
Nov-07 2024 $0.00866321 $0.00814736 $0.00871456 $0.00826935 $163,121 -
Nov-06 2024 $0.008082 $0.00793728 $0.008082 $0.00795327 $168,054 -
Nov-05 2024 $0.00792049 $0.00790643 $0.00794716 $0.00792486 $158,061 -
Nov-04 2024 $0.00790557 $0.00790557 $0.00797259 $0.00797259 $149,996 -
Nov-03 2024 $0.00795359 $0.00793317 $0.00800851 $0.00800169 $137,626 -
Nov-02 2024 $0.00803167 $0.00798795 $0.00803167 $0.00798795 $136,378 -
Nov-01 2024 $0.00802541 $0.00797988 $0.00805182 $0.00805182 $152,173 -
Oct-31 2024 $0.00805437 $0.00801595 $0.00808186 $0.00803687 $148,664 -
Oct-30 2024 $0.00805541 $0.00802592 $0.00809724 $0.00806619 $146,051 -
Oct-29 2024 $0.00807523 $0.00770189 $0.00811773 $0.00810089 $153,028 -
Oct-28 2024 $0.00807077 $0.00805385 $0.00809924 $0.00809373 $144,744 -
Oct-27 2024 $0.00805425 $0.0080537 $0.00809394 $0.00807246 $150,968 -
Oct-26 2024 $0.00806481 $0.00803895 $0.00808119 $0.00807613 $159,482 -
Oct-25 2024 $0.00808605 $0.00804691 $0.00810665 $0.00810665 $146,536 -

Análise histórica e de mercado do preço de Divergence (DIVER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1137 dias, a partir do dia 29-09-2021.