Cap Mercado $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Divergence (DIVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00832778 | $0.00802925 | $0.00865187 | $0.00848404 | $68,506 | - |
| Nov-16 2025 | $0.00849613 | $0.00843698 | $0.0085078 | $0.00848269 | $67,970 | - |
| Nov-15 2025 | $0.00845446 | $0.00843827 | $0.00862019 | $0.00851994 | $72,788 | - |
| Nov-14 2025 | $0.00844346 | $0.00844346 | $0.00872239 | $0.00872239 | $79,898 | - |
| Nov-13 2025 | $0.00867354 | $0.00865969 | $0.00916859 | $0.00899974 | $77,622 | - |
| Nov-12 2025 | $0.0090144 | $0.00899043 | $0.00910248 | $0.00906544 | $70,702 | - |
| Nov-11 2025 | $0.00906779 | $0.00906524 | $0.00927831 | $0.00908369 | $69,519 | - |
| Nov-10 2025 | $0.00909915 | $0.00870633 | $0.00911198 | $0.00870633 | $69,930 | - |
| Nov-09 2025 | $0.00870664 | $0.00863075 | $0.00874555 | $0.00863075 | $67,679 | - |
| Nov-08 2025 | $0.00867336 | $0.00864199 | $0.00882193 | $0.00882193 | $61,527 | - |
| Nov-07 2025 | $0.00881781 | $0.00856554 | $0.00881781 | $0.00860187 | $63,866 | - |
| Nov-06 2025 | $0.00858647 | $0.00852412 | $0.00876757 | $0.00875453 | $67,920 | - |
| Nov-05 2025 | $0.00878024 | $0.00849289 | $0.00908429 | $0.00864966 | $66,641 | - |
| Nov-04 2025 | $0.00868078 | $0.00865127 | $0.00940615 | $0.00928892 | $80,077 | - |
| Nov-03 2025 | $0.00931033 | $0.00926744 | $0.00985455 | $0.00985282 | $71,370 | - |