Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de district0x (DNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.027769 | $0.026863 | $0.027965 | $0.027775 | $44,101 | $27,769,383 |
| Jul-14 2025 | $0.027331 | $0.02692 | $0.028506 | $0.028309 | $132,908 | $27,331,907 |
| Jul-13 2025 | $0.028112 | $0.027649 | $0.028699 | $0.0277 | $47,172 | $28,112,484 |
| Jul-12 2025 | $0.027559 | $0.027554 | $0.028286 | $0.027753 | $27,571 | $27,559,230 |
| Jul-11 2025 | $0.028394 | $0.026039 | $0.029182 | $0.026056 | $229,868 | $28,394,194 |
| Jul-10 2025 | $0.026088 | $0.024237 | $0.026113 | $0.024237 | $101,067 | $26,088,895 |
| Jul-09 2025 | $0.023783 | $0.023783 | $0.024835 | $0.024583 | $95,550 | $23,783,001 |
| Jul-08 2025 | $0.024583 | $0.024506 | $0.025093 | $0.024818 | $96,024 | $24,583,652 |
| Jul-07 2025 | $0.02503 | $0.024967 | $0.026288 | $0.025494 | $65,941 | $25,030,630 |
| Jul-06 2025 | $0.02532 | $0.025224 | $0.026062 | $0.02535 | $43,896 | $25,320,827 |
| Jul-05 2025 | $0.025344 | $0.025101 | $0.026689 | $0.02618 | $18,403 | $25,344,651 |
| Jul-04 2025 | $0.025676 | $0.025676 | $0.026091 | $0.025875 | $17,415 | $25,676,487 |
| Jul-03 2025 | $0.026333 | $0.025808 | $0.026474 | $0.025816 | $46,979 | $26,333,473 |
| Jul-02 2025 | $0.025734 | $0.024915 | $0.025839 | $0.025357 | $85,894 | $25,734,125 |
| Jul-01 2025 | $0.025359 | $0.025257 | $0.026248 | $0.026243 | $26,577 | $25,359,315 |