Cap Mercado $3.01T
-0.18%
Volume 24h $256.14B
-45.48%
BTC % 55.06%
1.03%
ETH % 10.57%
-3.02%
Moedas
34.179
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de district0x (DNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.01181 | $0.011215 | $0.011881 | $0.011355 | $38,673 | $11,810,287 |
| Jan-29 2026 | $0.01137 | $0.011341 | $0.012215 | $0.012215 | $30,333 | $11,370,021 |
| Jan-28 2026 | $0.012119 | $0.011718 | $0.012119 | $0.011871 | $24,793 | $12,119,907 |
| Jan-27 2026 | $0.011833 | $0.01182 | $0.011968 | $0.011968 | $5,711 | $11,833,651 |
| Jan-26 2026 | $0.011923 | $0.011597 | $0.012039 | $0.011597 | $34,674 | $11,923,851 |
| Jan-25 2026 | $0.01184 | $0.011776 | $0.01256 | $0.012502 | $17,789 | $11,840,177 |
| Jan-24 2026 | $0.01289 | $0.011901 | $0.012969 | $0.011972 | $27,479 | $12,890,804 |
| Jan-23 2026 | $0.011888 | $0.011848 | $0.012478 | $0.012408 | $13,142 | $11,888,753 |
| Jan-22 2026 | $0.012445 | $0.012024 | $0.012501 | $0.012345 | $19,047 | $12,445,156 |
| Jan-21 2026 | $0.012277 | $0.011867 | $0.012379 | $0.012025 | $23,259 | $12,277,304 |
| Jan-20 2026 | $0.01195 | $0.01195 | $0.012704 | $0.012704 | $39,131 | $11,950,122 |
| Jan-19 2026 | $0.012681 | $0.012525 | $0.012828 | $0.012746 | $25,466 | $12,681,161 |
| Jan-18 2026 | $0.01301 | $0.01301 | $0.013387 | $0.013092 | $12,498 | $13,010,740 |
| Jan-17 2026 | $0.013161 | $0.013025 | $0.01355 | $0.01355 | $13,192 | $13,161,153 |
| Jan-16 2026 | $0.013541 | $0.012895 | $0.013744 | $0.012895 | $32,678 | $13,541,941 |