Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de district0x (DNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.025805 | $0.02418 | $0.025805 | $0.024625 | $126,795 | $25,805,281 |
| Jun-22 2025 | $0.024908 | $0.024558 | $0.025848 | $0.025848 | $154,739 | $24,908,161 |
| Jun-21 2025 | $0.025882 | $0.025823 | $0.026419 | $0.026299 | $16,223 | $25,882,409 |
| Jun-20 2025 | $0.02622 | $0.025825 | $0.026964 | $0.026601 | $42,916 | $26,220,934 |
| Jun-19 2025 | $0.026552 | $0.025961 | $0.027082 | $0.026151 | $51,022 | $26,552,075 |
| Jun-18 2025 | $0.026248 | $0.026097 | $0.026792 | $0.026334 | $69,238 | $26,248,987 |
| Jun-17 2025 | $0.026032 | $0.025957 | $0.027821 | $0.027326 | $38,395 | $26,032,838 |
| Jun-16 2025 | $0.027693 | $0.02697 | $0.028189 | $0.027253 | $52,618 | $27,693,131 |
| Jun-15 2025 | $0.027196 | $0.026761 | $0.027449 | $0.027148 | $69,261 | $27,196,670 |
| Jun-14 2025 | $0.026862 | $0.02684 | $0.027859 | $0.027214 | $72,292 | $26,862,123 |
| Jun-13 2025 | $0.027694 | $0.027054 | $0.027956 | $0.027956 | $63,635 | $27,694,473 |
| Jun-12 2025 | $0.028044 | $0.02801 | $0.029486 | $0.028388 | $105,584 | $28,044,552 |
| Jun-11 2025 | $0.028297 | $0.028182 | $0.029988 | $0.028234 | $51,017 | $28,297,193 |
| Jun-10 2025 | $0.028075 | $0.027681 | $0.029098 | $0.027702 | $89,177 | $28,075,794 |
| Jun-09 2025 | $0.027725 | $0.026527 | $0.027725 | $0.026527 | $28,864 | $27,725,507 |