Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de district0x (DNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.012263 | $0.011824 | $0.012288 | $0.011967 | $22,727 | $12,263,102 |
| Dec-18 2025 | $0.01197 | $0.011783 | $0.013592 | $0.013589 | $140,138 | $11,970,302 |
| Dec-17 2025 | $0.013764 | $0.013691 | $0.014414 | $0.013895 | $24,787 | $13,764,497 |
| Dec-16 2025 | $0.014362 | $0.014031 | $0.014476 | $0.014476 | $19,894 | $14,362,848 |
| Dec-15 2025 | $0.0141 | $0.0141 | $0.016112 | $0.014438 | $185,267 | $14,100,000 |
| Dec-14 2025 | $0.014525 | $0.014381 | $0.015001 | $0.0149 | $24,799 | $14,525,968 |
| Dec-13 2025 | $0.0149 | $0.014851 | $0.015559 | $0.015129 | $19,030 | $14,900,000 |
| Dec-12 2025 | $0.015129 | $0.015118 | $0.01561 | $0.01561 | $30,401 | $15,129,967 |
| Dec-11 2025 | $0.015609 | $0.015577 | $0.016135 | $0.015623 | $150,333 | $15,609,424 |
| Dec-10 2025 | $0.015655 | $0.015505 | $0.015766 | $0.015628 | $8,111 | $15,655,855 |
| Dec-09 2025 | $0.015718 | $0.015279 | $0.015719 | $0.015307 | $23,317 | $15,718,270 |
| Dec-08 2025 | $0.015447 | $0.015444 | $0.016081 | $0.015812 | $10,601 | $15,447,529 |
| Dec-07 2025 | $0.015807 | $0.01566 | $0.016358 | $0.016291 | $20,865 | $15,807,603 |
| Dec-06 2025 | $0.016093 | $0.016093 | $0.016818 | $0.016516 | $21,830 | $16,093,065 |
| Dec-05 2025 | $0.016463 | $0.015717 | $0.016802 | $0.015965 | $58,800 | $16,463,758 |