Cap Mercado $2.59T
-1.06%
Volume 24h $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
Moedas
34.340
+4
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de district0x (DNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00739484 | $0.00722553 | $0.00764228 | $0.00747303 | $30,040 | $7,394,842 |
| Mar-12 2026 | $0.00754929 | $0.00733438 | $0.00754929 | $0.0074049 | $23,658 | $7,549,293 |
| Mar-11 2026 | $0.00733744 | $0.00707072 | $0.00741056 | $0.00721536 | $28,226 | $7,337,443 |
| Mar-10 2026 | $0.00729568 | $0.00711514 | $0.00738949 | $0.00728883 | $27,117 | $7,295,688 |
| Mar-09 2026 | $0.00729149 | $0.00699958 | $0.00748069 | $0.00722977 | $68,998 | $7,291,493 |
| Mar-08 2026 | $0.00731402 | $0.00725593 | $0.00765423 | $0.00742444 | $48,032 | $7,314,028 |
| Mar-07 2026 | $0.00748312 | $0.00732572 | $0.00762044 | $0.00732889 | $17,816 | $7,483,129 |
| Mar-06 2026 | $0.00732923 | $0.00708701 | $0.00791827 | $0.00784365 | $181,753 | $7,329,235 |
| Mar-05 2026 | $0.00794048 | $0.00792999 | $0.00847583 | $0.00837549 | $101,822 | $7,940,483 |
| Mar-04 2026 | $0.00837329 | $0.00817239 | $0.00916601 | $0.00848045 | $207,119 | $8,373,291 |
| Mar-03 2026 | $0.00856879 | $0.0085504 | $0.00922686 | $0.0087236 | $67,310 | $8,568,792 |
| Mar-02 2026 | $0.00880914 | $0.00850973 | $0.00943318 | $0.00899703 | $444,738 | $8,809,148 |
| Mar-01 2026 | $0.00805359 | $0.00805359 | $0.00853288 | $0.00848148 | $121,732 | $8,053,590 |
| Feb-28 2026 | $0.00898005 | $0.00811633 | $0.00988905 | $0.00858128 | $232,420 | $8,980,050 |
| Feb-27 2026 | $0.00855336 | $0.00828844 | $0.00879784 | $0.00863756 | $51,709 | $8,553,364 |