Cap Mercado $3.24T
-4.15%
Volume 24h $262.23B
-13.14%
BTC % 54.41%
-0.57%
ETH % 11.22%
-1.07%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de district0x (DNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.016021 | $0.015642 | $0.016338 | $0.015812 | $26,225 | $16,021,099 |
| Dec-03 2025 | $0.015507 | $0.015359 | $0.015776 | $0.015568 | $15,665 | $15,507,676 |
| Dec-02 2025 | $0.015569 | $0.014592 | $0.015596 | $0.014787 | $57,801 | $15,569,756 |
| Dec-01 2025 | $0.014768 | $0.014768 | $0.017012 | $0.017012 | $107,221 | $14,768,226 |
| Nov-30 2025 | $0.016872 | $0.0168 | $0.017461 | $0.017146 | $11,969 | $16,872,420 |
| Nov-29 2025 | $0.017197 | $0.016299 | $0.018307 | $0.016299 | $273,527 | $17,197,935 |
| Nov-28 2025 | $0.016465 | $0.016287 | $0.016862 | $0.016533 | $33,499 | $16,465,109 |
| Nov-27 2025 | $0.016475 | $0.015935 | $0.016812 | $0.016399 | $7,632 | $16,475,749 |
| Nov-26 2025 | $0.0163 | $0.015343 | $0.0163 | $0.016131 | $86,595 | $16,300,760 |
| Nov-25 2025 | $0.018028 | $0.015913 | $0.018028 | $0.015949 | $216,538 | $18,028,423 |
| Nov-24 2025 | $0.0162 | $0.015729 | $0.0162 | $0.016081 | $16,561 | $16,200,000 |
| Nov-23 2025 | $0.016175 | $0.015438 | $0.016175 | $0.015533 | $22,806 | $16,175,089 |
| Nov-22 2025 | $0.015669 | $0.015342 | $0.016319 | $0.01557 | $66,161 | $15,669,085 |
| Nov-21 2025 | $0.015368 | $0.015368 | $0.015955 | $0.015766 | $26,845 | $15,368,222 |
| Nov-20 2025 | $0.015811 | $0.015666 | $0.016466 | $0.016417 | $45,444 | $15,811,732 |