Cap Mercado $2.48T
0.39%
Volume 24h $155.31B
-26.78%
BTC % 53.68%
-0.05%
ETH % 9.94%
0%
Moedas
34.455
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de district0x (DNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00742435 | $0.00737953 | $0.00780789 | $0.00755956 | $19,308 | $7,424,351 |
| Apr-01 2026 | $0.00763664 | $0.00738229 | $0.00815869 | $0.00777896 | $20,431 | $7,636,641 |
| Mar-31 2026 | $0.00778507 | $0.00740342 | $0.00795071 | $0.00743958 | $28,957 | $7,785,076 |
| Mar-30 2026 | $0.00739138 | $0.00734748 | $0.00769773 | $0.00769773 | $8,938 | $7,391,382 |
| Mar-29 2026 | $0.0076795 | $0.00731183 | $0.00779556 | $0.00779556 | $88,667 | $7,679,502 |
| Mar-28 2026 | $0.00780855 | $0.00745819 | $0.00791401 | $0.0078032 | $10,586 | $7,808,555 |
| Mar-27 2026 | $0.00778492 | $0.00752698 | $0.00849781 | $0.00804263 | $120,214 | $7,784,922 |
| Mar-26 2026 | $0.00800434 | $0.00746397 | $0.00801574 | $0.00750241 | $96,724 | $8,004,345 |
| Mar-25 2026 | $0.00740293 | $0.0073146 | $0.00799685 | $0.00734235 | $810,317 | $7,402,937 |
| Mar-24 2026 | $0.00726845 | $0.00719285 | $0.00747937 | $0.00741176 | $9,510 | $7,268,456 |
| Mar-23 2026 | $0.00743638 | $0.00713077 | $0.00759645 | $0.00732263 | $11,303 | $7,436,388 |
| Mar-22 2026 | $0.00699201 | $0.00699201 | $0.00751448 | $0.00743252 | $15,714 | $6,992,011 |
| Mar-21 2026 | $0.00770324 | $0.00720315 | $0.00770324 | $0.00732602 | $48,579 | $7,703,249 |
| Mar-20 2026 | $0.00731656 | $0.00731395 | $0.00751498 | $0.00739516 | $5,149 | $7,316,564 |
| Mar-19 2026 | $0.00745743 | $0.00731829 | $0.00772384 | $0.00731829 | $13,567 | $7,457,430 |