Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de district0x (DNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.030572 | $0.029416 | $0.030576 | $0.029416 | $92,143 | $30,572,436 |
| Aug-19 2025 | $0.02953 | $0.02953 | $0.03203 | $0.029672 | $233,154 | $29,530,539 |
| Aug-18 2025 | $0.029526 | $0.029526 | $0.030508 | $0.030377 | $52,866 | $29,526,213 |
| Aug-17 2025 | $0.030382 | $0.030226 | $0.031545 | $0.03083 | $58,297 | $30,382,126 |
| Aug-16 2025 | $0.031102 | $0.029058 | $0.031582 | $0.029665 | $348,242 | $31,102,254 |
| Aug-15 2025 | $0.029272 | $0.02897 | $0.029916 | $0.02909 | $83,125 | $29,272,740 |
| Aug-14 2025 | $0.029083 | $0.02905 | $0.0308 | $0.030523 | $152,696 | $29,083,690 |
| Aug-13 2025 | $0.030484 | $0.028251 | $0.033974 | $0.030069 | $936,569 | $30,484,353 |
| Aug-12 2025 | $0.02935 | $0.027 | $0.033115 | $0.027584 | $846,522 | $29,350,277 |
| Aug-11 2025 | $0.027475 | $0.027475 | $0.028993 | $0.028226 | $70,738 | $27,475,258 |
| Aug-10 2025 | $0.027955 | $0.027955 | $0.028833 | $0.028766 | $72,543 | $27,955,061 |
| Aug-09 2025 | $0.028691 | $0.028021 | $0.029086 | $0.028021 | $49,837 | $28,691,855 |
| Aug-08 2025 | $0.028145 | $0.027643 | $0.028824 | $0.02767 | $80,316 | $28,145,666 |
| Aug-07 2025 | $0.027704 | $0.026896 | $0.027991 | $0.027461 | $59,486 | $27,704,937 |
| Aug-06 2025 | $0.027349 | $0.026893 | $0.027653 | $0.027583 | $72,999 | $27,349,937 |