Cap Mercado $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Moedas
34.001
+32
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de district0x (DNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.013256 | $0.012959 | $0.01357 | $0.013273 | $29,776 | $13,256,589 |
| Jan-07 2026 | $0.013277 | $0.013221 | $0.014132 | $0.01408 | $20,919 | $13,277,200 |
| Jan-06 2026 | $0.014026 | $0.014026 | $0.0154 | $0.0147 | $187,010 | $14,026,119 |
| Jan-05 2026 | $0.014278 | $0.013412 | $0.01491 | $0.013445 | $301,482 | $14,278,869 |
| Jan-04 2026 | $0.013445 | $0.013209 | $0.013748 | $0.013327 | $34,106 | $13,445,436 |
| Jan-03 2026 | $0.013233 | $0.012671 | $0.013592 | $0.0128 | $95,121 | $13,233,285 |
| Jan-02 2026 | $0.012981 | $0.012321 | $0.01321 | $0.012416 | $185,136 | $12,981,555 |
| Jan-01 2026 | $0.012239 | $0.011574 | $0.012292 | $0.012022 | $29,019 | $12,239,858 |
| Dec-31 2025 | $0.011918 | $0.011706 | $0.012908 | $0.012908 | $109,434 | $11,918,663 |
| Dec-30 2025 | $0.012728 | $0.012632 | $0.013224 | $0.012632 | $28,488 | $12,728,812 |
| Dec-29 2025 | $0.01263 | $0.01263 | $0.013895 | $0.012795 | $147,825 | $12,630,336 |
| Dec-28 2025 | $0.0125 | $0.012458 | $0.014627 | $0.012458 | $282,306 | $12,500,000 |
| Dec-27 2025 | $0.012425 | $0.012141 | $0.012643 | $0.012643 | $31,765 | $12,425,258 |
| Dec-26 2025 | $0.012669 | $0.012332 | $0.01308 | $0.012332 | $17,721 | $12,669,087 |
| Dec-25 2025 | $0.012291 | $0.012287 | $0.012947 | $0.012942 | $13,686 | $12,291,993 |