Cap Mercado $2.08T
-2.56%
Volume 24h $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de district0x (DNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.035966 | $0.032715 | $0.036749 | $0.03283 | $962,195 | $35,966,420 |
| Aug-05 2024 | $0.03284 | $0.031101 | $0.03604 | $0.03604 | $627,563 | $32,840,796 |
| Aug-04 2024 | $0.036101 | $0.035466 | $0.037988 | $0.03784 | $607,214 | $36,101,310 |
| Aug-03 2024 | $0.037757 | $0.03729 | $0.038799 | $0.038493 | $518,556 | $37,757,508 |
| Aug-02 2024 | $0.038156 | $0.038122 | $0.040399 | $0.040399 | $543,269 | $38,156,570 |
| Aug-01 2024 | $0.040268 | $0.039856 | $0.041065 | $0.041065 | $594,578 | $40,268,765 |
| Jul-31 2024 | $0.040658 | $0.040658 | $0.042962 | $0.042031 | $788,282 | $40,658,432 |
| Jul-30 2024 | $0.042061 | $0.041444 | $0.04338 | $0.042127 | $682,506 | $42,061,571 |
| Jul-29 2024 | $0.042502 | $0.042412 | $0.043992 | $0.042823 | $824,594 | $42,502,102 |
| Jul-28 2024 | $0.043056 | $0.04183 | $0.047429 | $0.04183 | $2,399,756 | $43,056,958 |
| Jul-27 2024 | $0.042249 | $0.042249 | $0.044802 | $0.042532 | $1,061,642 | $42,249,311 |
| Jul-26 2024 | $0.042802 | $0.041428 | $0.044154 | $0.041552 | $1,421,775 | $42,802,787 |
| Jul-25 2024 | $0.041106 | $0.040016 | $0.045236 | $0.045027 | $4,946,042 | $41,106,609 |
| Jul-24 2024 | $0.045548 | $0.038682 | $0.045548 | $0.039195 | $1,286,587 | $45,548,031 |
| Jul-23 2024 | $0.039319 | $0.038829 | $0.04151 | $0.041197 | $628,493 | $39,319,450 |