Cap Mercado $4.37T
0.2%
Volume 24h $300.11B
-7.06%
BTC % 52.9%
-0.75%
ETH % 12.9%
0.62%
Moedas
33.136
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Distributed Autonomous Organization (DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.018313 | $0.018154 | $0.018313 | $0.018154 | - | - |
| Sep-11 2025 | $0.018154 | $0.018077 | $0.018261 | $0.018261 | - | - |
| Sep-10 2025 | $0.018261 | $0.018085 | $0.018367 | $0.018085 | - | - |
| Sep-09 2025 | $0.018085 | $0.018085 | $0.018107 | $0.018107 | - | - |
| Sep-08 2025 | $0.018107 | $0.017991 | $0.018118 | $0.018118 | - | - |
| Sep-07 2025 | $0.018118 | $0.018118 | $0.018257 | $0.018257 | - | - |
| Sep-06 2025 | $0.018257 | $0.018221 | $0.018257 | $0.018223 | $0 | - |
| Sep-05 2025 | $0.018223 | $0.018223 | $0.018693 | $0.018262 | - | - |
| Sep-04 2025 | $0.018262 | $0.018226 | $0.018262 | $0.018246 | - | - |
| Sep-03 2025 | $0.018246 | $0.018175 | $0.018246 | $0.018175 | - | - |
| Sep-02 2025 | $0.018133 | $0.018133 | $0.018225 | $0.018225 | - | - |
| Sep-01 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | - | - |
| Aug-31 2025 | $0.018225 | $0.01791 | $0.018295 | $0.018289 | - | - |
| Aug-30 2025 | $0.018289 | $0.017847 | $0.01837 | $0.01837 | - | - |
| Aug-29 2025 | $0.01837 | $0.018195 | $0.01837 | $0.018195 | - | - |