Cap Mercado $3.89T
-3.29%
Volume 24h $511.15B
42.57%
BTC % 59.7%
-0.43%
ETH % 9.25%
1.08%
Moedas
32.423
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Distributed Autonomous Organization (DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.017708 | $0.017667 | $0.017743 | $0.017667 | $269 | - |
| Jul-13 2025 | $0.017664 | $0.017639 | $0.017666 | $0.017639 | $8 | - |
| Jul-12 2025 | $0.017629 | $0.017629 | $0.0178 | $0.017794 | - | - |
| Jul-11 2025 | $0.017799 | $0.017793 | $0.017799 | $0.017793 | - | - |
| Jul-10 2025 | $0.017793 | $0.017744 | $0.017794 | $0.017744 | $17 | - |
| Jul-09 2025 | $0.017744 | $0.017744 | $0.01775 | $0.01775 | - | - |
| Jul-08 2025 | $0.017752 | $0.017719 | $0.017752 | $0.017719 | - | - |
| Jul-07 2025 | $0.017719 | $0.017671 | $0.017966 | $0.017671 | - | - |
| Jul-06 2025 | $0.017672 | $0.017668 | $0.017761 | $0.017761 | $22 | - |
| Jul-05 2025 | $0.017767 | $0.017767 | $0.017793 | $0.017793 | - | - |
| Jul-04 2025 | $0.017797 | $0.017612 | $0.017909 | $0.017612 | - | - |
| Jul-03 2025 | $0.017612 | $0.017612 | $0.017746 | $0.017709 | - | - |
| Jul-02 2025 | $0.017753 | $0.017595 | $0.017753 | $0.017599 | - | - |
| Jul-01 2025 | $0.017589 | $0.017507 | $0.017732 | $0.017731 | - | - |
| Jun-30 2025 | $0.017731 | $0.017685 | $0.017769 | $0.017769 | - | - |