Cap Mercado $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Distributed Autonomous Organization (DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.073276 | $0.073276 | $0.073635 | $0.073635 | $36 | - |
| Oct-29 2024 | $0.073635 | $0.073571 | $0.075053 | $0.075053 | $304 | - |
| Oct-28 2024 | $0.075304 | $0.074524 | $0.075347 | $0.074557 | $684 | - |
| Oct-27 2024 | $0.074557 | $0.074482 | $0.074557 | $0.07449 | $5 | - |
| Oct-26 2024 | $0.07449 | $0.073936 | $0.075783 | $0.075438 | $483 | - |
| Oct-25 2024 | $0.075613 | $0.075613 | $0.076154 | $0.075699 | $94 | - |
| Oct-24 2024 | $0.075699 | $0.075595 | $0.075817 | $0.075595 | $35 | - |
| Oct-23 2024 | $0.075642 | $0.0756 | $0.076485 | $0.075674 | $613 | - |
| Oct-22 2024 | $0.075692 | $0.07567 | $0.075706 | $0.075698 | $543 | - |
| Oct-21 2024 | $0.075698 | $0.075513 | $0.076033 | $0.076033 | $140 | - |
| Oct-20 2024 | $0.076033 | $0.07566 | $0.076033 | $0.075698 | $89 | - |
| Oct-19 2024 | $0.07606 | $0.07449 | $0.07606 | $0.07449 | $153 | - |
| Oct-18 2024 | $0.07449 | $0.07449 | $0.075447 | $0.075127 | $455 | - |
| Oct-17 2024 | $0.075127 | $0.074981 | $0.077313 | $0.076506 | $1,205 | - |
| Oct-16 2024 | $0.076506 | $0.076425 | $0.078415 | $0.076667 | $880 | - |