Cap Mercado $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Distributed Autonomous Organization (DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.075086 | $0.074693 | $0.07522 | $0.075104 | $142 | - |
| Sep-25 2024 | $0.075104 | $0.075104 | $0.076733 | $0.076733 | $350 | - |
| Sep-24 2024 | $0.076733 | $0.076733 | $0.077526 | $0.077526 | $227 | - |
| Sep-23 2024 | $0.077868 | $0.077868 | $0.078653 | $0.078293 | $160 | - |
| Sep-22 2024 | $0.078293 | $0.077501 | $0.078896 | $0.078896 | $228 | - |
| Sep-21 2024 | $0.078896 | $0.077229 | $0.079127 | $0.078677 | $1,424 | - |
| Sep-20 2024 | $0.078677 | $0.07824 | $0.078814 | $0.078715 | $281 | - |
| Sep-19 2024 | $0.078715 | $0.078088 | $0.07914 | $0.078088 | $224 | - |
| Sep-18 2024 | $0.078088 | $0.076605 | $0.078941 | $0.078941 | $1,528 | - |
| Sep-17 2024 | $0.078941 | $0.077355 | $0.07972 | $0.07843 | $1,143 | - |
| Sep-16 2024 | $0.07843 | $0.075418 | $0.079244 | $0.078643 | $1,337 | - |
| Sep-15 2024 | $0.078643 | $0.077395 | $0.081571 | $0.081442 | $4,811 | - |
| Sep-14 2024 | $0.081442 | $0.080617 | $0.081643 | $0.081512 | $358 | - |
| Sep-13 2024 | $0.081532 | $0.081532 | $0.083199 | $0.083199 | $289 | - |
| Sep-12 2024 | $0.08293 | $0.08293 | $0.0855 | $0.0855 | $668 | - |