Cap Mercado $2.48T
-3.57%
Volume 24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
Moedas
28.221
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Distributed Autonomous Organization (DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.108078 | $0.108078 | $0.108782 | $0.108782 | $155 | - |
| Jul-23 2024 | $0.108782 | $0.107934 | $0.108782 | $0.108708 | $199 | - |
| Jul-22 2024 | $0.108708 | $0.108305 | $0.110098 | $0.110098 | $316 | - |
| Jul-21 2024 | $0.110367 | $0.10747 | $0.111457 | $0.10747 | $512 | - |
| Jul-20 2024 | $0.10747 | $0.10747 | $0.109432 | $0.108531 | $498 | - |
| Jul-19 2024 | $0.108531 | $0.107527 | $0.109378 | $0.107527 | $741 | - |
| Jul-18 2024 | $0.107369 | $0.106588 | $0.118181 | $0.118181 | $15,384 | - |
| Jul-17 2024 | $0.118181 | $0.117661 | $0.118865 | $0.117661 | $609 | - |
| Jul-16 2024 | $0.117661 | $0.116306 | $0.118017 | $0.116306 | $246 | - |
| Jul-15 2024 | $0.11583 | $0.115598 | $0.11583 | $0.115603 | $42 | - |
| Jul-14 2024 | $0.115603 | $0.114876 | $0.115603 | $0.114876 | $109 | - |
| Jul-13 2024 | $0.114876 | $0.114413 | $0.115079 | $0.115079 | $961 | - |
| Jul-12 2024 | $0.115079 | $0.114417 | $0.115079 | $0.114417 | $55 | - |
| Jul-11 2024 | $0.114417 | $0.113468 | $0.116011 | $0.113468 | $630 | - |
| Jul-10 2024 | $0.113468 | $0.110221 | $0.113468 | $0.110311 | $1,218 | - |