Cap Mercado $2.50T
-0.66%
Volume 24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Moedas
29.200
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Distributed Autonomous Organization (DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.076033 | $0.07566 | $0.076033 | $0.075698 | $89 | - |
| Oct-19 2024 | $0.07606 | $0.07449 | $0.07606 | $0.07449 | $153 | - |
| Oct-18 2024 | $0.07449 | $0.07449 | $0.075447 | $0.075127 | $455 | - |
| Oct-17 2024 | $0.075127 | $0.074981 | $0.077313 | $0.076506 | $1,205 | - |
| Oct-16 2024 | $0.076506 | $0.076425 | $0.078415 | $0.076667 | $880 | - |
| Oct-15 2024 | $0.076667 | $0.076346 | $0.076667 | $0.076346 | $35 | - |
| Oct-14 2024 | $0.076346 | $0.076192 | $0.076346 | $0.076205 | $19 | - |
| Oct-13 2024 | $0.076201 | $0.0762 | $0.076201 | $0.0762 | $3 | - |
| Oct-12 2024 | $0.076189 | $0.076086 | $0.07655 | $0.07655 | $123 | - |
| Oct-11 2024 | $0.07655 | $0.076087 | $0.07655 | $0.07612 | $57 | - |
| Oct-10 2024 | $0.07612 | $0.07612 | $0.07633 | $0.076146 | $53 | - |
| Oct-09 2024 | $0.076146 | $0.075865 | $0.076701 | $0.076533 | $224 | - |
| Oct-08 2024 | $0.076533 | $0.076518 | $0.076544 | $0.076518 | $8 | - |
| Oct-07 2024 | $0.076541 | $0.076541 | $0.077973 | $0.077132 | $272 | - |
| Oct-06 2024 | $0.077132 | $0.076426 | $0.077132 | $0.076426 | $163 | - |