Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doric Network / DIPNET (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.319889 | $0.319318 | $0.321905 | $0.320171 | $103,762 | - |
| Sep-08 2025 | $0.319904 | $0.31817 | $0.319904 | $0.318613 | $112,301 | - |
| Sep-07 2025 | $0.318633 | $0.317785 | $0.318633 | $0.317785 | $106,415 | - |
| Sep-06 2025 | $0.317989 | $0.317516 | $0.318633 | $0.318085 | $101,825 | - |
| Sep-05 2025 | $0.318441 | $0.317307 | $0.319865 | $0.317307 | $109,674 | - |
| Sep-04 2025 | $0.317629 | $0.317204 | $0.319874 | $0.319428 | $106,899 | - |
| Sep-03 2025 | $0.319771 | $0.3179 | $0.320108 | $0.318562 | $110,563 | - |
| Sep-02 2025 | $0.318646 | $0.316971 | $0.318646 | $0.317065 | $112,322 | - |
| Sep-01 2025 | $0.316691 | $0.316543 | $0.319515 | $0.318118 | $105,371 | - |
| Aug-31 2025 | $0.318827 | $0.318827 | $0.32021 | $0.319104 | $107,375 | - |
| Aug-30 2025 | $0.318929 | $0.31769 | $0.319277 | $0.318322 | $101,155 | - |
| Aug-29 2025 | $0.318438 | $0.317882 | $0.321321 | $0.321321 | $109,817 | - |
| Aug-28 2025 | $0.321364 | $0.320233 | $0.321899 | $0.320298 | $106,247 | - |
| Aug-27 2025 | $0.320442 | $0.320026 | $0.322868 | $0.322739 | $111,198 | - |
| Aug-26 2025 | $0.323198 | $0.322365 | $0.323947 | $0.322365 | $110,772 | - |