Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doric Network / DIPNET (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.324313 | $0.324313 | $0.329421 | $0.32688 | $109,166 | - |
| Jun-20 2025 | $0.325721 | $0.325721 | $0.339434 | $0.330915 | $110,081 | - |
| Jun-19 2025 | $0.330945 | $0.328155 | $0.333016 | $0.329704 | $113,012 | - |
| Jun-18 2025 | $0.329792 | $0.323693 | $0.329792 | $0.324183 | $113,088 | - |
| Jun-17 2025 | $0.323547 | $0.322793 | $0.326189 | $0.323488 | $110,237 | - |
| Jun-16 2025 | $0.326574 | $0.324758 | $0.332282 | $0.325248 | $108,846 | - |
| Jun-15 2025 | $0.325067 | $0.323658 | $0.327136 | $0.326544 | $106,229 | - |
| Jun-14 2025 | $0.326608 | $0.325034 | $0.333455 | $0.333455 | $103,843 | - |
| Jun-13 2025 | $0.33223 | $0.325952 | $0.340666 | $0.340666 | $112,571 | - |
| Jun-12 2025 | $0.349482 | $0.349255 | $0.355219 | $0.354971 | $117,653 | - |
| Jun-11 2025 | $0.355169 | $0.355169 | $0.355892 | $0.35572 | $121,083 | - |
| Jun-10 2025 | $0.355789 | $0.352569 | $0.355789 | $0.353624 | $116,810 | - |
| Jun-09 2025 | $0.353518 | $0.336774 | $0.353518 | $0.342053 | $116,762 | - |
| Jun-08 2025 | $0.342159 | $0.338946 | $0.348913 | $0.347101 | $105,030 | - |
| Jun-07 2025 | $0.34155 | $0.334445 | $0.34155 | $0.334445 | $116,849 | - |