Cap Mercado $3.94T
0.61%
Volume 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doric Network / DIPNET (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.325684 | $0.325576 | $0.326123 | $0.325576 | $112,091 | - |
| Jul-12 2025 | $0.325571 | $0.325365 | $0.326235 | $0.325916 | $110,682 | - |
| Jul-11 2025 | $0.326107 | $0.325842 | $0.326405 | $0.325842 | $102,922 | - |
| Jul-10 2025 | $0.325752 | $0.324117 | $0.325752 | $0.32441 | $111,489 | - |
| Jul-09 2025 | $0.324439 | $0.322576 | $0.324698 | $0.322978 | $109,388 | - |
| Jul-08 2025 | $0.322807 | $0.321424 | $0.323253 | $0.322011 | $104,399 | - |
| Jul-07 2025 | $0.321612 | $0.321608 | $0.322884 | $0.322622 | $106,857 | - |
| Jul-06 2025 | $0.322764 | $0.321305 | $0.322954 | $0.32202 | $101,932 | - |
| Jul-05 2025 | $0.322419 | $0.320827 | $0.322419 | $0.32168 | $103,893 | - |
| Jul-04 2025 | $0.321292 | $0.320354 | $0.323758 | $0.323708 | $106,985 | - |
| Jul-03 2025 | $0.323866 | $0.323417 | $0.324965 | $0.323924 | $107,281 | - |
| Jul-02 2025 | $0.324036 | $0.320644 | $0.324521 | $0.320949 | $112,037 | - |
| Jul-01 2025 | $0.320949 | $0.32061 | $0.323315 | $0.323315 | $37,452 | - |
| Jun-30 2025 | $0.323315 | $0.323315 | $0.323315 | $0.323315 | - | - |
| Jun-29 2025 | $0.323315 | $0.323315 | $0.323315 | $0.323315 | - | - |