Cap Mercado $2.64T
1.33%
Volume 24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Moedas
34.477
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doric Network / DIPNET (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.29066 | $0.290129 | $0.29066 | $0.290435 | $158,797 | - |
| Apr-07 2026 | $0.290567 | $0.28973 | $0.290567 | $0.289949 | $141,622 | - |
| Apr-06 2026 | $0.28975 | $0.289669 | $0.290255 | $0.289669 | $142,426 | - |
| Apr-05 2026 | $0.289786 | $0.289497 | $0.289857 | $0.289646 | $97,167 | - |
| Apr-04 2026 | $0.289661 | $0.289519 | $0.289866 | $0.289826 | $100,791 | - |
| Apr-03 2026 | $0.289848 | $0.289524 | $0.289885 | $0.289542 | $125,125 | - |
| Apr-02 2026 | $0.289573 | $0.289542 | $0.289811 | $0.289811 | $134,141 | - |
| Apr-01 2026 | $0.289822 | $0.289332 | $0.289883 | $0.289332 | $128,133 | - |
| Mar-31 2026 | $0.289591 | $0.289308 | $0.289601 | $0.289535 | $128,293 | - |
| Mar-30 2026 | $0.289354 | $0.289255 | $0.289617 | $0.289553 | $134,811 | - |
| Mar-29 2026 | $0.289483 | $0.289237 | $0.289521 | $0.289474 | $115,883 | - |
| Mar-28 2026 | $0.28947 | $0.289286 | $0.289656 | $0.289535 | $112,033 | - |
| Mar-27 2026 | $0.289537 | $0.28928 | $0.289699 | $0.289428 | $127,510 | - |
| Mar-26 2026 | $0.289615 | $0.289433 | $0.289913 | $0.289913 | $133,367 | - |
| Mar-25 2026 | $0.289882 | $0.28959 | $0.289938 | $0.289634 | $133,927 | - |