Cap Mercado $2.58T
0.13%
Volume 24h $269.36B
-64.02%
BTC % 53.6%
-1.69%
ETH % 9.73%
1.13%
Moedas
34.202
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Doric Network / DIPNET (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.289316 | $0.288973 | $0.289408 | $0.289332 | $169,984 | - |
| Feb-06 2026 | $0.289305 | $0.288903 | $0.289375 | $0.289285 | $189,457 | - |
| Feb-05 2026 | $0.288761 | $0.288614 | $0.289026 | $0.288841 | $186,839 | - |
| Feb-04 2026 | $0.288738 | $0.288718 | $0.28916 | $0.289045 | $180,236 | - |
| Feb-03 2026 | $0.289067 | $0.288836 | $0.289334 | $0.289238 | $175,711 | - |
| Feb-02 2026 | $0.289308 | $0.288924 | $0.289374 | $0.289374 | $175,405 | - |
| Feb-01 2026 | $0.28925 | $0.288947 | $0.28925 | $0.288983 | $176,880 | - |
| Jan-31 2026 | $0.288932 | $0.288778 | $0.289098 | $0.288963 | $159,994 | - |
| Jan-30 2026 | $0.28901 | $0.288812 | $0.289158 | $0.288919 | $164,259 | - |
| Jan-29 2026 | $0.288928 | $0.288791 | $0.289195 | $0.288963 | $152,539 | - |
| Jan-28 2026 | $0.289068 | $0.288987 | $0.289247 | $0.289201 | $147,177 | - |
| Jan-27 2026 | $0.289252 | $0.288982 | $0.289274 | $0.289274 | $132,321 | - |
| Jan-26 2026 | $0.289077 | $0.28905 | $0.289341 | $0.289052 | $146,813 | - |
| Jan-25 2026 | $0.289176 | $0.288918 | $0.28926 | $0.289144 | $141,373 | - |
| Jan-24 2026 | $0.289142 | $0.28892 | $0.289222 | $0.289036 | $110,534 | - |