Cap Mercado $4.17T 1.45%
Volume 24h $343.09B 39.04%
BTC % 55.06% -0.09%
ETH % 12.17% 1.89%
Moedas 33.534 +17
Trocas 885
Última atualização 2 Minutos atrás
Doric Network / DIPNET DRC

Preços históricos de Doric Network / DIPNET (DRC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.229817 $0.229691 $0.230014 $0.229939 $112,062 -
Oct-25 2025 $0.229937 $0.229706 $0.230008 $0.229971 $101,403 -
Oct-24 2025 $0.229953 $0.22968 $0.23002 $0.229781 $113,288 -
Oct-23 2025 $0.230036 $0.229738 $0.230036 $0.22995 $123,049 -
Oct-22 2025 $0.22995 $0.229675 $0.230046 $0.229814 $138,788 -
Oct-21 2025 $0.229961 $0.229743 $0.230047 $0.230001 $134,902 -
Oct-20 2025 $0.229779 $0.229719 $0.230116 $0.229991 $127,675 -
Oct-19 2025 $0.229982 $0.229715 $0.23003 $0.229971 $116,410 -
Oct-18 2025 $0.229996 $0.229755 $0.230004 $0.230001 $117,491 -
Oct-17 2025 $0.229996 $0.229654 $0.230069 $0.229937 $142,310 -
Oct-16 2025 $0.229744 $0.229744 $0.230068 $0.229859 $140,004 -
Oct-15 2025 $0.22984 $0.229799 $0.230112 $0.230008 $142,377 -
Oct-14 2025 $0.230006 $0.229811 $0.230186 $0.230103 $149,149 -
Oct-13 2025 $0.229955 $0.229825 $0.230202 $0.230135 $149,027 -
Oct-12 2025 $0.23011 $0.229786 $0.230165 $0.23004 $143,295 -

Análise histórica e de mercado do preço de Doric Network / DIPNET (DRC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1358 dias, a partir do dia 07-02-2022.