Cap Mercado $2.61T
-1.46%
Volume 24h $172.50B
24.36%
BTC % 50.93%
0.43%
ETH % 16.02%
-0.18%
Moedas
28.164
+15
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.818196 | $0.817183 | $0.835375 | $0.827092 | $16,623 | - |
Jul-19 2024 | $0.826159 | $0.786881 | $0.893975 | $0.893975 | $21,791 | - |
Jul-18 2024 | $0.852597 | $0.809825 | $0.887129 | $0.809825 | $29,041 | - |
Jul-17 2024 | $0.881945 | $0.820944 | $0.926695 | $0.914807 | $27,827 | - |
Jul-16 2024 | $0.90867 | $0.897825 | $0.935343 | $0.935343 | $30,180 | - |
Jul-15 2024 | $0.931524 | $0.900384 | $0.931524 | $0.900384 | $32,189 | - |
Jul-14 2024 | $0.901601 | $0.878011 | $0.905938 | $0.886959 | $29,863 | - |
Jul-13 2024 | $0.889386 | $0.877061 | $0.894077 | $0.886352 | $30,578 | - |
Jul-12 2024 | $0.88383 | $0.87103 | $0.894245 | $0.894245 | $28,917 | - |
Jul-11 2024 | $0.896558 | $0.896519 | $0.928914 | $0.92479 | $31,237 | - |
Jul-10 2024 | $0.923275 | $0.903116 | $0.92821 | $0.913694 | $33,535 | - |
Jul-09 2024 | $0.908845 | $0.840702 | $0.908845 | $0.840702 | $21,471 | - |
Jul-08 2024 | $0.84137 | $0.798325 | $0.844737 | $0.80325 | $27,337 | - |
Jul-07 2024 | $0.817179 | $0.817179 | $0.891506 | $0.884628 | $26,176 | - |
Jul-06 2024 | $0.884511 | $0.847211 | $0.885007 | $0.847472 | $32,696 | - |