Cap Mercado $4.49T
0.48%
Volume 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doric Network / DIPNET (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.230056 | $0.229842 | $0.230147 | $0.229929 | $124,943 | - |
| Oct-03 2025 | $0.230102 | $0.229897 | $0.230161 | $0.23015 | $130,973 | - |
| Oct-02 2025 | $0.230102 | $0.229889 | $0.230148 | $0.230141 | $153,341 | - |
| Oct-01 2025 | $0.229828 | $0.229686 | $0.230143 | $0.229729 | $131,895 | - |
| Sep-30 2025 | $0.22993 | $0.229726 | $0.230017 | $0.229853 | $128,724 | - |
| Sep-29 2025 | $0.229792 | $0.229707 | $0.230047 | $0.229953 | $126,242 | - |
| Sep-28 2025 | $0.22976 | $0.229743 | $0.230004 | $0.230004 | $103,066 | - |
| Sep-27 2025 | $0.229809 | $0.229781 | $0.230088 | $0.230018 | $100,107 | - |
| Sep-26 2025 | $0.230027 | $0.229784 | $0.230118 | $0.230058 | $139,828 | - |
| Sep-25 2025 | $0.230023 | $0.229713 | $0.230023 | $0.229779 | $147,357 | - |
| Sep-24 2025 | $0.229975 | $0.229736 | $0.230076 | $0.229933 | $132,133 | - |
| Sep-23 2025 | $0.229941 | $0.229752 | $0.230125 | $0.23007 | $149,952 | - |
| Sep-22 2025 | $0.229878 | $0.229836 | $0.230115 | $0.230115 | $142,292 | - |
| Sep-21 2025 | $0.230147 | $0.229899 | $0.230166 | $0.229899 | $124,502 | - |
| Sep-20 2025 | $0.230125 | $0.229909 | $0.230145 | $0.22994 | $130,201 | - |