Cap Mercado $3.36T
-3.09%
Volume 24h $190.68B
37.78%
BTC % 54.93%
0.16%
ETH % 11.47%
-0.34%
Moedas
34.058
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doric Network / DIPNET (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.290178 | $0.289865 | $0.290282 | $0.290067 | $145,726 | - |
| Jan-16 2026 | $0.289845 | $0.289629 | $0.290068 | $0.289922 | $133,459 | - |
| Jan-15 2026 | $0.289872 | $0.289765 | $0.290443 | $0.290288 | $154,330 | - |
| Jan-14 2026 | $0.290498 | $0.290214 | $0.290591 | $0.290233 | $161,083 | - |
| Jan-13 2026 | $0.290527 | $0.289481 | $0.290527 | $0.289481 | $150,502 | - |
| Jan-12 2026 | $0.289718 | $0.289536 | $0.290016 | $0.289571 | $146,637 | - |
| Jan-11 2026 | $0.289691 | $0.28968 | $0.290035 | $0.289895 | $110,822 | - |
| Jan-10 2026 | $0.289723 | $0.289698 | $0.290125 | $0.289909 | $104,083 | - |
| Jan-09 2026 | $0.289821 | $0.289776 | $0.290174 | $0.289938 | $128,735 | - |
| Jan-08 2026 | $0.290051 | $0.289832 | $0.290345 | $0.290303 | $152,675 | - |
| Jan-07 2026 | $0.290263 | $0.290099 | $0.290689 | $0.290689 | $140,960 | - |
| Jan-06 2026 | $0.290481 | $0.29019 | $0.290782 | $0.290739 | $151,710 | - |
| Jan-05 2026 | $0.290567 | $0.290295 | $0.290784 | $0.290506 | $158,824 | - |
| Jan-04 2026 | $0.290407 | $0.290241 | $0.290558 | $0.29028 | $140,142 | - |
| Jan-03 2026 | $0.29026 | $0.290068 | $0.290495 | $0.290281 | $118,365 | - |