Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Doric Network / DIPNET (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.324822 | $0.322517 | $0.324869 | $0.322765 | $108,110 | - |
| Aug-19 2025 | $0.323058 | $0.322752 | $0.325426 | $0.325232 | $107,173 | - |
| Aug-18 2025 | $0.325453 | $0.32512 | $0.325987 | $0.325987 | $112,965 | - |
| Aug-17 2025 | $0.326115 | $0.324307 | $0.326345 | $0.324542 | $109,783 | - |
| Aug-16 2025 | $0.324849 | $0.32372 | $0.324978 | $0.32442 | $109,744 | - |
| Aug-15 2025 | $0.324315 | $0.323617 | $0.326212 | $0.32586 | $112,476 | - |
| Aug-14 2025 | $0.325712 | $0.325465 | $0.326383 | $0.32637 | $110,612 | - |
| Aug-13 2025 | $0.326197 | $0.324032 | $0.326443 | $0.324432 | $108,923 | - |
| Aug-12 2025 | $0.324309 | $0.321213 | $0.324571 | $0.321213 | $113,145 | - |
| Aug-11 2025 | $0.321072 | $0.321072 | $0.324312 | $0.32364 | $107,136 | - |
| Aug-10 2025 | $0.323817 | $0.322282 | $0.324344 | $0.324342 | $107,703 | - |
| Aug-09 2025 | $0.324095 | $0.320629 | $0.324182 | $0.320629 | $114,181 | - |
| Aug-08 2025 | $0.320649 | $0.318659 | $0.320725 | $0.318659 | $109,934 | - |
| Aug-07 2025 | $0.318752 | $0.315946 | $0.318752 | $0.316275 | $91,935 | - |
| Aug-06 2025 | $0.316045 | $0.315067 | $0.316389 | $0.315654 | $104,373 | - |