Cap Mercado $3.30T
-3.73%
Volume 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Moedas
33.675
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Doric Network / DIPNET (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.289265 | $0.289212 | $0.289474 | $0.289465 | $170,939 | - |
| Nov-15 2025 | $0.289386 | $0.289178 | $0.289452 | $0.289363 | $167,093 | - |
| Nov-14 2025 | $0.289071 | $0.289071 | $0.289593 | $0.289199 | $192,141 | - |
| Nov-13 2025 | $0.289272 | $0.229626 | $1.4673 | $0.229682 | $179,390 | - |
| Nov-12 2025 | $0.229855 | $0.229591 | $0.229931 | $0.229716 | $143,224 | - |
| Nov-11 2025 | $0.229769 | $0.229733 | $0.230091 | $0.229875 | $146,736 | - |
| Nov-10 2025 | $0.229858 | $0.229727 | $0.230083 | $0.229945 | $148,313 | - |
| Nov-09 2025 | $0.229959 | $0.229741 | $0.230061 | $0.229967 | $135,150 | - |
| Nov-08 2025 | $0.229915 | $0.229672 | $0.230003 | $0.229722 | $145,594 | - |
| Nov-07 2025 | $0.23002 | $0.229553 | $0.230037 | $0.229611 | $150,607 | - |
| Nov-06 2025 | $0.229638 | $0.229587 | $0.229914 | $0.229883 | $145,106 | - |
| Nov-05 2025 | $0.229691 | $0.22964 | $0.230025 | $0.229871 | $147,789 | - |
| Nov-04 2025 | $0.22978 | $0.229564 | $0.229958 | $0.229635 | $152,332 | - |
| Nov-03 2025 | $0.229859 | $0.22966 | $0.230028 | $0.229974 | $149,730 | - |
| Nov-02 2025 | $0.229776 | $0.229721 | $0.229995 | $0.229916 | $120,828 | - |