Cap Mercado $3.29T
-0.86%
Volume 24h $241.36B
7.97%
BTC % 54.55%
-0.58%
ETH % 11.39%
1.05%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doric Network / DIPNET (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.289964 | $0.28981 | $0.290162 | $0.289981 | $161,881 | - |
| Dec-07 2025 | $0.28994 | $0.289751 | $0.290066 | $0.28999 | $142,514 | - |
| Dec-06 2025 | $0.289749 | $0.289667 | $0.290013 | $0.289915 | $136,747 | - |
| Dec-05 2025 | $0.289678 | $0.28966 | $0.290106 | $0.289811 | $149,194 | - |
| Dec-04 2025 | $0.289848 | $0.289848 | $0.290232 | $0.290151 | $156,316 | - |
| Dec-03 2025 | $0.28996 | $0.289746 | $0.290121 | $0.289815 | $160,657 | - |
| Dec-02 2025 | $0.289999 | $0.289387 | $0.289999 | $0.289416 | $158,304 | - |
| Dec-01 2025 | $0.28946 | $0.289309 | $0.289823 | $0.289696 | $172,983 | - |
| Nov-30 2025 | $0.28987 | $0.289587 | $0.289922 | $0.289621 | $134,978 | - |
| Nov-29 2025 | $0.289796 | $0.289527 | $0.289858 | $0.289757 | $125,382 | - |
| Nov-28 2025 | $0.289652 | $0.289447 | $0.289931 | $0.289487 | $155,019 | - |
| Nov-27 2025 | $0.289483 | $0.289443 | $0.289791 | $0.289653 | $148,664 | - |
| Nov-26 2025 | $0.289686 | $0.289276 | $0.289686 | $0.289292 | $151,783 | - |
| Nov-25 2025 | $0.289481 | $0.289263 | $0.289619 | $0.28929 | $167,251 | - |
| Nov-24 2025 | $0.28933 | $0.28913 | $0.289648 | $0.289401 | $180,672 | - |