Cap Mercado $2.43T
5.12%
Volume 24h $149.68B
17.97%
BTC % 52.09%
-0.17%
ETH % 13.82%
0.14%
Moedas
28.572
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doric Network / DIPNET (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.613286 | $0.592098 | $0.614601 | $0.592371 | $12,355 | - |
| Aug-22 2024 | $0.589153 | $0.577588 | $0.598126 | $0.585218 | $11,689 | - |
| Aug-21 2024 | $0.585211 | $0.559627 | $0.589326 | $0.562429 | $10,662 | - |
| Aug-20 2024 | $0.563241 | $0.551286 | $0.573542 | $0.559426 | $10,340 | - |
| Aug-19 2024 | $0.557101 | $0.544428 | $0.557101 | $0.548583 | $9,540 | - |
| Aug-18 2024 | $0.557608 | $0.548301 | $0.5649 | $0.549584 | $8,191 | - |
| Aug-17 2024 | $0.548678 | $0.538205 | $0.551121 | $0.538338 | $5,073 | - |
| Aug-16 2024 | $0.53876 | $0.532256 | $0.545368 | $0.538369 | $3,585 | - |
| Aug-15 2024 | $0.537764 | $0.536074 | $0.565665 | $0.561959 | $5,533 | - |
| Aug-14 2024 | $0.565401 | $0.562522 | $0.666176 | $0.665371 | $8,107 | - |
| Aug-13 2024 | $0.668411 | $0.668411 | $0.726973 | $0.726973 | $12,278 | - |
| Aug-12 2024 | $0.725514 | $0.697928 | $0.728291 | $0.706381 | $15,350 | - |
| Aug-11 2024 | $0.705124 | $0.703673 | $0.735668 | $0.731833 | $21,247 | - |
| Aug-10 2024 | $0.731372 | $0.720495 | $0.733216 | $0.729104 | $16,750 | - |
| Aug-09 2024 | $0.725538 | $0.690748 | $0.730143 | $0.697059 | $16,673 | - |