Cap Mercado $2.48T
-2.92%
Volume 24h $155.70B
18.5%
BTC % 51.4%
0.4%
ETH % 15.45%
-0.77%
Moedas
28.326
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.740091 | $0.737527 | $0.760197 | $0.747005 | $11,554 | - |
Jul-30 2024 | $0.748477 | $0.742435 | $0.768907 | $0.760627 | $9,582 | - |
Jul-29 2024 | $0.762882 | $0.757678 | $0.780463 | $0.759383 | $10,129 | - |
Jul-28 2024 | $0.75715 | $0.749801 | $0.765111 | $0.752718 | $8,800 | - |
Jul-27 2024 | $0.760156 | $0.750852 | $0.770886 | $0.755176 | $10,915 | - |
Jul-26 2024 | $0.756647 | $0.733337 | $0.756647 | $0.733337 | $9,841 | - |
Jul-25 2024 | $0.732943 | $0.726353 | $0.753097 | $0.753097 | $11,453 | - |
Jul-24 2024 | $0.754785 | $0.754785 | $0.81776 | $0.81776 | $24,073 | - |
Jul-23 2024 | $0.819629 | $0.780778 | $0.836484 | $0.783319 | $36,349 | - |
Jul-22 2024 | $0.780971 | $0.780971 | $0.82595 | $0.82595 | $22,835 | - |
Jul-21 2024 | $0.833506 | $0.791926 | $0.833556 | $0.821728 | $27,566 | - |
Jul-20 2024 | $0.818196 | $0.817183 | $0.835375 | $0.827092 | $16,623 | - |
Jul-19 2024 | $0.826159 | $0.786881 | $0.893975 | $0.893975 | $21,791 | - |
Jul-18 2024 | $0.852597 | $0.809825 | $0.887129 | $0.809825 | $29,041 | - |
Jul-17 2024 | $0.881945 | $0.820944 | $0.926695 | $0.914807 | $27,827 | - |