Cap Mercado $2.21T
2.64%
Volume 24h $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
Moedas
28.780
+39
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Doric Network / DIPNET (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.563116 | $0.549173 | $0.571122 | $0.554373 | $21,375 | - |
| Sep-15 2024 | $0.561077 | $0.561077 | $0.589526 | $0.581338 | $24,800 | - |
| Sep-14 2024 | $0.581977 | $0.570055 | $0.593271 | $0.593271 | $22,923 | - |
| Sep-13 2024 | $0.592489 | $0.580855 | $0.594768 | $0.585952 | $26,280 | - |
| Sep-12 2024 | $0.585767 | $0.572067 | $0.587142 | $0.577194 | $25,270 | - |
| Sep-11 2024 | $0.579175 | $0.567094 | $0.599896 | $0.599896 | $25,424 | - |
| Sep-10 2024 | $0.600502 | $0.589068 | $0.60178 | $0.595799 | $24,491 | - |
| Sep-09 2024 | $0.596709 | $0.578742 | $0.599853 | $0.581944 | $25,185 | - |
| Sep-08 2024 | $0.58043 | $0.565306 | $0.584958 | $0.570544 | $25,240 | - |
| Sep-07 2024 | $0.568215 | $0.543864 | $0.574386 | $0.543864 | $24,968 | - |
| Sep-06 2024 | $0.543391 | $0.536548 | $0.569121 | $0.557492 | $25,438 | - |
| Sep-05 2024 | $0.558851 | $0.552677 | $0.563093 | $0.557054 | $24,220 | - |
| Sep-04 2024 | $0.561044 | $0.533413 | $0.571569 | $0.550808 | $25,206 | - |
| Sep-03 2024 | $0.553162 | $0.551507 | $0.574459 | $0.570455 | $23,510 | - |
| Sep-02 2024 | $0.573475 | $0.534391 | $0.573475 | $0.534391 | $25,245 | - |