Cap Mercado $2.17T
-2.74%
Volume 24h $147.13B
5.97%
BTC % 52.33%
0.26%
ETH % 14.22%
-0.7%
Moedas
28.475
+10
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Doric Network / DIPNET (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.565401 | $0.562522 | $0.666176 | $0.665371 | $8,107 | - |
| Aug-13 2024 | $0.668411 | $0.668411 | $0.726973 | $0.726973 | $12,278 | - |
| Aug-12 2024 | $0.725514 | $0.697928 | $0.728291 | $0.706381 | $15,350 | - |
| Aug-11 2024 | $0.705124 | $0.703673 | $0.735668 | $0.731833 | $21,247 | - |
| Aug-10 2024 | $0.731372 | $0.720495 | $0.733216 | $0.729104 | $16,750 | - |
| Aug-09 2024 | $0.725538 | $0.690748 | $0.730143 | $0.697059 | $16,673 | - |
| Aug-08 2024 | $0.699932 | $0.630799 | $0.699932 | $0.651052 | $9,752 | - |
| Aug-07 2024 | $0.650931 | $0.649827 | $0.731111 | $0.724191 | $8,009 | - |
| Aug-06 2024 | $0.724421 | $0.719185 | $0.725336 | $0.719305 | $10,276 | - |
| Aug-05 2024 | $0.719429 | $0.718539 | $0.725117 | $0.725117 | $7,398 | - |
| Aug-04 2024 | $0.727679 | $0.723714 | $1.1749 | $0.733296 | $7,208 | - |
| Aug-03 2024 | $0.730906 | $0.723549 | $0.740044 | $0.725473 | $5,156 | - |
| Aug-02 2024 | $0.725232 | $0.724098 | $0.742271 | $0.742271 | $5,897 | - |
| Aug-01 2024 | $0.743455 | $0.729166 | $0.743455 | $0.740949 | $9,930 | - |
| Jul-31 2024 | $0.740091 | $0.737527 | $0.760197 | $0.747005 | $11,554 | - |