Cap Mercado $2.23T
4.36%
Volume 24h $196.70B
3.04%
BTC % 52.73%
0.55%
ETH % 13.95%
1.72%
Moedas
28.417
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doric Network / DIPNET (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.650931 | $0.649827 | $0.731111 | $0.724191 | $8,009 | - |
| Aug-06 2024 | $0.724421 | $0.719185 | $0.725336 | $0.719305 | $10,276 | - |
| Aug-05 2024 | $0.719429 | $0.718539 | $0.725117 | $0.725117 | $7,398 | - |
| Aug-04 2024 | $0.727679 | $0.723714 | $1.1749 | $0.733296 | $7,208 | - |
| Aug-03 2024 | $0.730906 | $0.723549 | $0.740044 | $0.725473 | $5,156 | - |
| Aug-02 2024 | $0.725232 | $0.724098 | $0.742271 | $0.742271 | $5,897 | - |
| Aug-01 2024 | $0.743455 | $0.729166 | $0.743455 | $0.740949 | $9,930 | - |
| Jul-31 2024 | $0.740091 | $0.737527 | $0.760197 | $0.747005 | $11,554 | - |
| Jul-30 2024 | $0.748477 | $0.742435 | $0.768907 | $0.760627 | $9,582 | - |
| Jul-29 2024 | $0.762882 | $0.757678 | $0.780463 | $0.759383 | $10,129 | - |
| Jul-28 2024 | $0.75715 | $0.749801 | $0.765111 | $0.752718 | $8,800 | - |
| Jul-27 2024 | $0.760156 | $0.750852 | $0.770886 | $0.755176 | $10,915 | - |
| Jul-26 2024 | $0.756647 | $0.733337 | $0.756647 | $0.733337 | $9,841 | - |
| Jul-25 2024 | $0.732943 | $0.726353 | $0.753097 | $0.753097 | $11,453 | - |
| Jul-24 2024 | $0.754785 | $0.754785 | $0.81776 | $0.81776 | $24,073 | - |