Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Dinosaur Inu (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Sep-01 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-31 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-30 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-29 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-28 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-27 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-26 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-25 2024 | $3,812,901,191,095 | $3,793,998,246,120 | $3,812,901,191,095 | $3,793,998,246,120 | $91 | - |
| Aug-24 2024 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | - | - |
| Aug-23 2024 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | - | - |
| Aug-22 2024 | $3,793,998,246,120 | $3,556,032,338,996 | $3,793,998,246,120 | $3,556,032,338,996 | $36 | - |
| Aug-21 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |
| Aug-20 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |
| Aug-19 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |