Cap Mercado $2.41T
0.14%
Volume 24h $118.55B
-45.64%
BTC % 52.5%
0.21%
ETH % 13.78%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dinosaur Inu (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | - | - |
| Aug-22 2024 | $3,793,998,246,120 | $3,556,032,338,996 | $3,793,998,246,120 | $3,556,032,338,996 | $36 | - |
| Aug-21 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |
| Aug-20 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |
| Aug-19 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |
| Aug-18 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |
| Aug-17 2024 | $3,556,032,338,996 | $3,469,081,661,754 | $3,556,032,338,996 | $3,469,081,661,754 | $0 | - |
| Aug-16 2024 | $3,469,081,661,754 | $3,469,081,661,754 | $3,469,081,661,754 | $3,469,081,661,754 | - | - |
| Aug-15 2024 | $3,469,081,661,754 | $3,469,081,661,754 | $3,469,081,661,754 | $3,469,081,661,754 | - | - |
| Aug-14 2024 | $3,469,081,661,754 | $3,121,465,238,758 | $3,469,081,661,754 | $3,121,465,238,758 | $3 | - |
| Aug-13 2024 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | - | - |
| Aug-12 2024 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | - | - |
| Aug-11 2024 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | - | - |
| Aug-10 2024 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | - | - |
| Aug-09 2024 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | - | - |