Cap Mercado $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Moedas
28.415
+19
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Dinosaur Inu (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $3,121,465,238,758 | $2,877,975,826,787 | $3,263,620,003,021 | $2,877,975,826,787 | $9 | - |
| Aug-06 2024 | $2,877,975,826,787 | $2,877,975,826,787 | $2,877,975,826,787 | $2,877,975,826,787 | - | - |
| Aug-05 2024 | $2,877,975,826,787 | $2,877,975,826,787 | $3,466,285,968,755 | $3,466,285,968,755 | $6 | - |
| Aug-04 2024 | $3,466,285,968,755 | $3,466,285,968,755 | $3,466,285,968,755 | $3,466,285,968,755 | - | - |
| Aug-03 2024 | $3,466,285,968,755 | $3,466,285,968,755 | $3,816,437,058,057 | $3,816,437,058,057 | $57 | - |
| Aug-02 2024 | $3,816,437,058,057 | $3,816,437,058,057 | $3,816,437,058,057 | $3,816,437,058,057 | - | - |
| Aug-01 2024 | $3,816,437,058,057 | $3,816,437,058,057 | $3,816,437,058,057 | $3,816,437,058,057 | - | - |
| Jul-31 2024 | $3,816,437,058,057 | $3,816,437,058,057 | $3,816,437,058,057 | $3,816,437,058,057 | - | - |
| Jul-30 2024 | $3,816,437,058,057 | $3,816,437,058,057 | $3,939,585,679,886 | $3,939,585,679,886 | $7 | - |
| Jul-29 2024 | $3,939,585,679,886 | $3,874,061,323,086 | $3,945,922,592,320 | $3,874,061,323,086 | $36 | - |
| Jul-28 2024 | $3,874,061,323,086 | $3,852,804,653,135 | $3,874,061,323,086 | $3,872,289,273,351 | $18 | - |
| Jul-27 2024 | $3,872,289,273,351 | $3,872,289,273,351 | $3,872,289,273,351 | $3,872,289,273,351 | - | - |
| Jul-26 2024 | $3,872,289,273,351 | $3,864,581,991,461 | $3,877,766,165,021 | $3,877,766,165,021 | $2 | - |
| Jul-25 2024 | $3,877,766,165,021 | $3,877,766,165,021 | $3,877,766,165,021 | $3,877,766,165,021 | - | - |
| Jul-24 2024 | $3,877,766,165,021 | $3,877,766,165,021 | $3,967,280,119,240 | $3,967,280,119,240 | $82 | - |