Cap Mercado $2.47T
-2.7%
Volume 24h $148.31B
10.1%
BTC % 51.15%
-0.27%
ETH % 15.54%
0.32%
Moedas
28.322
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dinosaur Inu (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $3,816,437,058,057 | $3,816,437,058,057 | $3,939,585,679,886 | $3,939,585,679,886 | $7 | - |
| Jul-29 2024 | $3,939,585,679,886 | $3,874,061,323,086 | $3,945,922,592,320 | $3,874,061,323,086 | $36 | - |
| Jul-28 2024 | $3,874,061,323,086 | $3,852,804,653,135 | $3,874,061,323,086 | $3,872,289,273,351 | $18 | - |
| Jul-27 2024 | $3,872,289,273,351 | $3,872,289,273,351 | $3,872,289,273,351 | $3,872,289,273,351 | - | - |
| Jul-26 2024 | $3,872,289,273,351 | $3,864,581,991,461 | $3,877,766,165,021 | $3,877,766,165,021 | $2 | - |
| Jul-25 2024 | $3,877,766,165,021 | $3,877,766,165,021 | $3,877,766,165,021 | $3,877,766,165,021 | - | - |
| Jul-24 2024 | $3,877,766,165,021 | $3,877,766,165,021 | $3,967,280,119,240 | $3,967,280,119,240 | $82 | - |
| Jul-23 2024 | $3,967,280,119,240 | $3,967,280,119,240 | $4,027,434,148,756 | $4,027,434,148,756 | $32 | - |
| Jul-22 2024 | $4,027,434,148,756 | $4,027,434,148,756 | $4,027,434,148,756 | $4,027,434,148,756 | - | - |
| Jul-21 2024 | $4,027,434,148,756 | $4,021,966,166,364 | $4,027,434,148,756 | $4,021,966,166,364 | $55 | - |
| Jul-20 2024 | $4,021,966,166,364 | $3,830,353,039,087 | $4,021,966,166,364 | $3,830,353,039,087 | $23 | - |
| Jul-19 2024 | $3,830,353,039,087 | $3,830,353,039,087 | $3,830,353,039,087 | $3,830,353,039,087 | - | - |
| Jul-18 2024 | $3,830,353,039,087 | $3,830,353,039,087 | $3,866,485,358,976 | $3,866,485,358,976 | $1 | - |
| Jul-17 2024 | $3,866,485,358,976 | $3,866,485,358,976 | $3,931,955,983,279 | $3,878,546,881,784 | $40 | - |
| Jul-16 2024 | $3,878,546,881,784 | $3,878,546,881,784 | $3,900,394,963,101 | $3,900,394,963,101 | $5 | - |