Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de DINGO Token (Old) (DINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $445,136,395,710,570 | $445,136,395,710,570 | $445,136,395,710,570 | $445,136,395,710,570 | $1 | - |
| Jul-25 2024 | $0.0000000052217124564934 | $446,066,480,837,470 | $0.0000000052217124564934 | $446,066,480,837,470 | - | - |
| Jul-24 2024 | $446,066,480,837,470 | $446,066,480,837,470 | $0.0000000052357732597586 | $0.00000000523435226031 | $1 | - |
| Jul-23 2024 | $0.0000000052359030843219 | $468,528,520,477,370 | $0.0000000052365252718261 | $468,528,520,477,370 | - | - |
| Jul-22 2024 | $468,528,520,477,370 | $468,528,520,477,370 | $0.0000000052347821145981 | $0.0000000052337706382354 | $1 | - |
| Jul-21 2024 | $0.000000005233315321826 | $465,147,925,076,610 | $0.0000000052356608718702 | $465,147,925,076,610 | - | - |
| Jul-20 2024 | $465,147,925,076,610 | $453,351,006,722,820 | $0.0000000052295790590964 | $453,351,006,722,820 | $11 | - |
| Jul-19 2024 | $453,351,006,722,820 | $453,351,006,722,820 | $458,202,594,900,489 | $458,202,594,900,489 | $1 | - |
| Jul-18 2024 | $458,202,594,900,489 | $458,202,594,900,489 | $0.0000000052345453145188 | $465,956,004,103,200 | $1 | - |
| Jul-17 2024 | $465,956,004,103,200 | $465,956,004,103,200 | $0.0000000052195949648831 | $0.0000000052179907955854 | $2 | - |
| Jul-16 2024 | $0.0000000052189883258239 | $0.0000000052161512997366 | $0.0000000052189883258239 | $0.0000000052177260150183 | - | - |
| Jul-15 2024 | $0.0000000052184182830187 | $0.0000000052163140178495 | $0.0000000052245654400875 | $0.0000000052166077060139 | - | - |
| Jul-14 2024 | $0.0000000052160853681891 | $429,795,670,348,870 | $0.0000000052180153656666 | $429,795,670,348,870 | - | - |
| Jul-13 2024 | $429,795,670,348,870 | $418,466,765,717,380 | $429,795,670,348,870 | $418,466,765,717,380 | $2 | - |
| Jul-12 2024 | $418,466,765,717,380 | $418,466,765,717,380 | $0.0000000052070321671786 | $0.0000000052060899139882 | $9 | - |