Cap Mercado $2.55T
-2.4%
Volume 24h $130.65B
-17.04%
BTC % 53.92%
-0.31%
ETH % 9.86%
-1.01%
Moedas
34.362
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Dinger Token (DINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000004493 | $0.0000004413 | $0.0000004493 | $0.0000004413 | - | - |
| Mar-20 2026 | $0.0000004413 | $0.0000004413 | $0.0000004484 | $0.0000004445 | - | - |
| Mar-19 2026 | $0.0000004401 | $0.0000004401 | $0.0000004857 | $0.0000004857 | - | - |
| Mar-18 2026 | $0.0000004857 | $0.0000004857 | $0.0000004857 | $0.0000004857 | - | - |
| Mar-17 2026 | $0.0000004857 | $0.0000004688 | $0.0000004857 | $0.0000004688 | - | - |
| Mar-16 2026 | $0.0000004688 | $0.0000004545 | $0.0000004688 | $0.0000004545 | - | - |
| Mar-15 2026 | $0.0000004545 | $0.0000004298 | $0.0000004545 | $0.0000004298 | $32 | - |
| Mar-14 2026 | $0.0000004298 | $0.0000004298 | $0.0000004403 | $0.0000004403 | - | - |
| Mar-13 2026 | $0.0000004403 | $0.0000004277 | $0.0000004403 | $0.0000004277 | - | - |
| Mar-12 2026 | $0.0000004277 | $0.0000004277 | $0.0000004277 | $0.0000004277 | - | - |
| Mar-11 2026 | $0.0000004277 | $0.0000004277 | $0.0000004277 | $0.0000004277 | - | - |
| Mar-10 2026 | $0.0000004277 | $0.000000414 | $0.0000004283 | $0.000000414 | - | - |
| Mar-09 2026 | $0.000000414 | $0.0000004026 | $0.000000414 | $0.000000404 | - | - |
| Mar-08 2026 | $0.000000404 | $0.000000404 | $0.0000004141 | $0.0000004141 | - | - |
| Mar-07 2026 | $0.0000004141 | $0.0000004115 | $0.0000004141 | $0.0000004115 | - | - |