Cap Mercado $2.66T
0.66%
Volume 24h $146.83B
-36.56%
BTC % 54.85%
0.18%
ETH % 10.21%
0.68%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dinger Token (DINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000004658 | $0.0000004658 | $0.0000004658 | $0.0000004658 | - | - |
| Apr-09 2026 | $0.0000004658 | $0.0000004658 | $0.0000004658 | $0.0000004658 | - | - |
| Apr-08 2026 | $0.0000004658 | $0.0000004432 | $0.0000004658 | $0.0000004432 | - | - |
| Apr-07 2026 | $0.0000004432 | $0.0000004411 | $0.0000004508 | $0.0000004508 | - | - |
| Apr-06 2026 | $0.0000004508 | $0.0000004463 | $0.0000004508 | $0.0000004463 | - | - |
| Apr-05 2026 | $0.0000004463 | $0.0000004463 | $0.0000004463 | $0.0000004463 | - | - |
| Apr-04 2026 | $0.0000004463 | $0.0000004463 | $0.0000004463 | $0.0000004463 | - | - |
| Apr-03 2026 | $0.0000004463 | $0.0000004463 | $0.0000004463 | $0.0000004463 | - | - |
| Apr-02 2026 | $0.0000004463 | $0.0000004463 | $0.0000004463 | $0.0000004463 | - | - |
| Apr-01 2026 | $0.0000004463 | $0.0000004374 | $0.0000004463 | $0.0000004374 | - | - |
| Mar-31 2026 | $0.0000004374 | $0.0000004153 | $0.0000004391 | $0.0000004153 | - | - |
| Mar-30 2026 | $0.0000004153 | $0.0000004153 | $0.0000004153 | $0.0000004153 | - | - |
| Mar-29 2026 | $0.0000004153 | $0.0000004153 | $0.0000004153 | $0.0000004153 | - | - |
| Mar-28 2026 | $0.0000004153 | $0.0000004153 | $0.0000004155 | $0.0000004155 | - | - |
| Mar-27 2026 | $0.0000004155 | $0.0000004155 | $0.0000004495 | $0.0000004495 | - | - |