Cap Mercado $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Dinger Token (DINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000011643 | $0.0000011643 | $0.0000012292 | $0.0000012292 | $586 | - |
| Aug-18 2025 | $0.0000012292 | $0.0000012292 | $0.000001282 | $0.000001282 | - | - |
| Aug-17 2025 | $0.000001282 | $0.0000012427 | $0.0000012822 | $0.0000012427 | - | - |
| Aug-16 2025 | $0.0000012516 | $0.0000012516 | $0.0000012554 | $0.0000012554 | - | - |
| Aug-15 2025 | $0.0000012564 | $0.0000012138 | $0.000001292 | $0.0000012918 | $9,478 | - |
| Aug-14 2025 | $0.0000012964 | $0.0000012964 | $0.0000013351 | $0.0000013327 | - | - |
| Aug-13 2025 | $0.0000013327 | $0.0000012703 | $0.0000013327 | $0.0000012708 | - | - |
| Aug-12 2025 | $0.0000012708 | $0.0000011891 | $0.0000012708 | $0.000001208 | $382 | - |
| Aug-11 2025 | $0.000001208 | $0.0000011561 | $0.0000012085 | $0.0000011561 | - | - |
| Aug-10 2025 | $0.0000011561 | $0.0000011556 | $0.0000011883 | $0.0000011883 | - | - |
| Aug-09 2025 | $0.0000011883 | $0.0000011342 | $0.0000011883 | $0.0000011342 | - | - |
| Aug-08 2025 | $0.0000011356 | $0.0000010818 | $0.0000011356 | $0.0000010818 | $64 | - |
| Aug-07 2025 | $0.0000010818 | $0.0000010606 | $0.0000010818 | $0.0000010606 | - | - |
| Aug-06 2025 | $0.0000010606 | $0.0000010606 | $0.0000010606 | $0.0000010606 | - | - |
| Aug-05 2025 | $0.0000010606 | $0.0000010453 | $0.0000010606 | $0.0000010453 | - | - |