Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dinger Token (DINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000014737 | $0.0000014528 | $0.0000014775 | $0.0000014528 | $1,479 | - |
| Jul-25 2024 | $0.000001453 | $0.0000014433 | $0.0000015384 | $0.0000015384 | $2,294 | - |
| Jul-24 2024 | $0.0000015428 | $0.0000015427 | $0.0000015938 | $0.0000015938 | $880 | - |
| Jul-23 2024 | $0.0000015978 | $0.0000015978 | $0.0000016246 | $0.0000015978 | $72 | - |
| Jul-22 2024 | $0.0000015978 | $0.0000015937 | $0.0000016206 | $0.0000016206 | $286 | - |
| Jul-21 2024 | $0.0000016206 | $0.0000016124 | $0.0000016326 | $0.0000016129 | - | - |
| Jul-20 2024 | $0.0000016129 | $0.0000015912 | $0.0000017515 | $0.0000016069 | $48,725 | - |
| Jul-19 2024 | $0.0000016069 | $0.0000015628 | $0.0000016116 | $0.0000015629 | $277 | - |
| Jul-18 2024 | $0.0000015629 | $0.0000015629 | $0.0000015659 | $0.0000015657 | $871 | - |
| Jul-17 2024 | $0.0000015657 | $0.0000015657 | $0.0000015807 | $0.0000015693 | $441 | - |
| Jul-16 2024 | $0.0000015693 | $0.000001506 | $0.0000015693 | $0.000001506 | $3,263 | - |
| Jul-15 2024 | $0.000001506 | $0.0000014581 | $0.000001506 | $0.0000014581 | $406 | - |
| Jul-14 2024 | $0.0000014581 | $0.0000014581 | $0.000001478 | $0.000001478 | $5,357 | - |
| Jul-13 2024 | $0.0000014841 | $0.000001472 | $0.0000014841 | $0.000001472 | $23 | - |
| Jul-12 2024 | $0.000001472 | $0.000001472 | $0.0000014746 | $0.0000014746 | $1,468 | - |