Cap Mercado $3.90T
-3.14%
Volume 24h $500.63B
15.86%
BTC % 59.75%
-0.65%
ETH % 9.28%
1.94%
Moedas
32.426
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dinger Token (DINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000008562 | $0.0000008251 | $0.0000008662 | $0.0000008251 | $697 | - |
| Jul-13 2025 | $0.0000008251 | $0.0000008251 | $0.0000008301 | $0.0000008301 | - | - |
| Jul-12 2025 | $0.0000008301 | $0.0000008301 | $0.0000008341 | $0.0000008341 | - | - |
| Jul-11 2025 | $0.0000008341 | $0.0000007424 | $0.0000008341 | $0.0000007424 | - | - |
| Jul-10 2025 | $0.0000007424 | $0.0000007424 | $0.0000007424 | $0.0000007424 | - | - |
| Jul-09 2025 | $0.0000007424 | $0.0000007091 | $0.0000007424 | $0.0000007091 | - | - |
| Jul-08 2025 | $0.0000007091 | $0.0000007091 | $0.0000007091 | $0.0000007091 | - | - |
| Jul-07 2025 | $0.0000007091 | $0.0000007091 | $0.0000007322 | $0.0000007322 | - | - |
| Jul-06 2025 | $0.0000007322 | $0.0000007322 | $0.0000007322 | $0.0000007322 | - | - |
| Jul-05 2025 | $0.0000007322 | $0.0000007322 | $0.0000007322 | $0.0000007322 | - | - |
| Jul-04 2025 | $0.0000007322 | $0.0000007322 | $0.0000007322 | $0.0000007322 | - | - |
| Jul-03 2025 | $0.0000007322 | $0.0000007322 | $0.0000007322 | $0.0000007322 | - | - |
| Jul-02 2025 | $0.0000007322 | $0.0000006845 | $0.0000007322 | $0.0000007028 | $2 | - |
| Jul-01 2025 | $0.0000007028 | $0.0000007028 | $0.0000007028 | $0.0000007028 | - | - |
| Jun-30 2025 | $0.0000007028 | $0.0000006908 | $0.0000007028 | $0.0000006908 | - | - |