Cap Mercado $3.39T
1.56%
Volume 24h $391.70B
-3.92%
BTC % 54.44%
-0.97%
ETH % 11.07%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dinger Token (DINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000007557 | $0.000000753 | $0.0000007742 | $0.000000753 | - | - |
| Nov-16 2025 | $0.0000007775 | $0.0000007775 | $0.0000007779 | $0.0000007779 | - | - |
| Nov-15 2025 | $0.0000007779 | $0.0000007779 | $0.0000007838 | $0.0000007838 | - | - |
| Nov-14 2025 | $0.0000007838 | $0.0000007838 | $0.0000007838 | $0.0000007838 | - | - |
| Nov-13 2025 | $0.0000007838 | $0.0000007838 | $0.0000008699 | $0.0000008699 | - | - |
| Nov-12 2025 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
| Nov-11 2025 | $0.0000008699 | $0.0000008667 | $0.000000877 | $0.0000008667 | - | - |
| Nov-10 2025 | $0.0000008653 | $0.0000008653 | $0.0000008815 | $0.0000008722 | - | - |
| Nov-09 2025 | $0.0000008773 | $0.0000008291 | $0.0000008773 | $0.0000008467 | $69 | - |
| Nov-08 2025 | $0.0000008467 | $0.0000008455 | $0.0000008467 | $0.0000008455 | - | - |
| Nov-07 2025 | $0.0000008492 | $0.0000008098 | $0.0000008492 | $0.0000008098 | - | - |
| Nov-06 2025 | $0.0000008146 | $0.0000008146 | $0.0000008255 | $0.0000008255 | - | - |
| Nov-05 2025 | $0.0000008255 | $0.0000008012 | $0.0000008255 | $0.0000008012 | - | - |
| Nov-04 2025 | $0.0000007907 | $0.0000007371 | $0.0000008315 | $0.0000008305 | $7,760 | - |
| Nov-03 2025 | $0.0000008305 | $0.0000008305 | $0.0000008886 | $0.0000008886 | $93 | - |