Cap Mercado $4.01T
-1.29%
Volume 24h $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
Moedas
33.562
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dinger Token (DINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000009346 | $0.0000009346 | $0.0000009797 | $0.0000009795 | - | - |
| Oct-27 2025 | $0.0000009795 | $0.0000009771 | $0.0000010057 | $0.0000009793 | - | - |
| Oct-26 2025 | $0.0000009793 | $0.000000941 | $0.0000009793 | $0.0000009491 | $1,160 | - |
| Oct-25 2025 | $0.0000009491 | $0.000000931 | $0.0000009638 | $0.000000931 | $1,817 | - |
| Oct-24 2025 | $0.0000009375 | $0.0000009334 | $0.0000009488 | $0.0000009334 | - | - |
| Oct-23 2025 | $0.0000009585 | $0.0000009303 | $0.0000009585 | $0.0000009303 | - | - |
| Oct-22 2025 | $0.0000009205 | $0.0000009195 | $0.0000010058 | $0.0000010058 | $1,830 | - |
| Oct-21 2025 | $0.0000010058 | $0.0000009404 | $0.0000010058 | $0.0000009642 | - | - |
| Oct-20 2025 | $0.0000009642 | $0.000000952 | $0.0000009903 | $0.000000952 | - | - |
| Oct-19 2025 | $0.000000952 | $0.0000009137 | $0.000000952 | $0.0000009137 | - | - |
| Oct-18 2025 | $0.0000009137 | $0.0000009137 | $0.0000009137 | $0.0000009137 | - | - |
| Oct-17 2025 | $0.0000009137 | $0.0000009137 | $0.0000010112 | $0.0000010112 | - | - |
| Oct-16 2025 | $0.0000010112 | $0.0000010112 | $0.0000010112 | $0.0000010112 | - | - |
| Oct-15 2025 | $0.0000010112 | $0.0000009946 | $0.0000010112 | $0.0000009946 | - | - |
| Oct-14 2025 | $0.0000009718 | $0.0000009676 | $0.0000010607 | $0.0000010607 | - | - |