Cap Mercado $3.44T
6.27%
Volume 24h $290.57B
-2.21%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dinger Token (DINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000006813 | $0.0000006813 | $0.0000007175 | $0.0000007175 | - | - |
| Jun-21 2025 | $0.0000007175 | $0.0000007175 | $0.0000007261 | $0.0000007259 | - | - |
| Jun-20 2025 | $0.0000007259 | $0.0000007259 | $0.0000007577 | $0.0000007577 | $31 | - |
| Jun-19 2025 | $0.0000007577 | $0.0000007577 | $0.0000007627 | $0.0000007627 | - | - |
| Jun-18 2025 | $0.0000007627 | $0.0000007627 | $0.0000007675 | $0.0000007675 | - | - |
| Jun-17 2025 | $0.0000007675 | $0.0000007669 | $0.0000007675 | $0.0000007669 | - | - |
| Jun-16 2025 | $0.0000007669 | $0.0000007669 | $0.0000007675 | $0.0000007675 | - | - |
| Jun-15 2025 | $0.0000007643 | $0.000000761 | $0.0000007643 | $0.000000761 | - | - |
| Jun-14 2025 | $0.000000761 | $0.000000761 | $0.0000007663 | $0.0000007663 | - | - |
| Jun-13 2025 | $0.0000007663 | $0.0000007663 | $0.0000008156 | $0.000000815 | - | - |
| Jun-12 2025 | $0.000000815 | $0.000000815 | $0.0000008817 | $0.0000008817 | $3,869 | - |
| Jun-11 2025 | $0.0000008817 | $0.0000008585 | $0.0000009013 | $0.0000008586 | - | - |
| Jun-10 2025 | $0.0000008586 | $0.0000007797 | $0.0000008782 | $0.0000007797 | - | - |
| Jun-09 2025 | $0.0000007797 | $0.0000007797 | $0.0000007804 | $0.0000007804 | - | - |
| Jun-08 2025 | $0.0000007804 | $0.0000007726 | $0.0000007827 | $0.0000007726 | - | - |