Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dinger Token (DINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000010721 | $0.0000010499 | $0.0000010808 | $0.0000010499 | - | - |
| Sep-09 2025 | $0.0000010499 | $0.0000010443 | $0.0000010504 | $0.0000010504 | - | - |
| Sep-08 2025 | $0.0000010504 | $0.0000010445 | $0.0000010504 | $0.0000010445 | - | - |
| Sep-07 2025 | $0.0000010445 | $0.0000010362 | $0.0000010445 | $0.0000010362 | - | - |
| Sep-06 2025 | $0.0000010362 | $0.0000010362 | $0.000001065 | $0.000001065 | - | - |
| Sep-05 2025 | $0.000001065 | $0.0000010342 | $0.000001065 | $0.0000010342 | - | - |
| Sep-04 2025 | $0.0000010342 | $0.0000010334 | $0.0000010636 | $0.0000010334 | - | - |
| Sep-03 2025 | $0.0000010334 | $0.0000010247 | $0.0000010334 | $0.0000010249 | - | - |
| Sep-02 2025 | $0.0000010249 | $0.0000010233 | $0.0000010615 | $0.0000010615 | - | - |
| Sep-01 2025 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
| Aug-31 2025 | $0.0000010615 | $0.00000104 | $0.0000010615 | $0.00000104 | - | - |
| Aug-30 2025 | $0.00000104 | $0.00000104 | $0.0000010484 | $0.0000010467 | - | - |
| Aug-29 2025 | $0.0000010467 | $0.0000010467 | $0.0000010839 | $0.0000010839 | - | - |
| Aug-28 2025 | $0.0000010839 | $0.000001083 | $0.0000011182 | $0.0000010969 | $895 | - |
| Aug-27 2025 | $0.0000011073 | $0.0000011073 | $0.0000011305 | $0.0000011305 | - | - |