Cap Mercado $3.47T
0.33%
Volume 24h $167.08B
-32.44%
BTC % 59.1%
0.22%
ETH % 8.62%
-0.46%
Moedas
31.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dinger Token (DINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.000000953 | $0.000000953 | $0.0000009826 | $0.0000009826 | - | - |
| May-16 2025 | $0.000000986 | $0.0000009774 | $0.0000010024 | $0.0000009774 | $107 | - |
| May-15 2025 | $0.0000009774 | $0.0000009774 | $0.0000010169 | $0.0000010169 | $200 | - |
| May-14 2025 | $0.0000010169 | $0.0000010169 | $0.0000010799 | $0.0000010799 | - | - |
| May-13 2025 | $0.0000010799 | $0.0000010495 | $0.0000011311 | $0.0000010631 | - | - |
| May-12 2025 | $0.0000010631 | $0.00000106 | $0.0000010631 | $0.00000106 | - | - |
| May-11 2025 | $0.00000106 | $0.0000010594 | $0.0000010875 | $0.0000010796 | - | - |
| May-10 2025 | $0.0000010796 | $0.0000009477 | $0.0000010796 | $0.0000009477 | - | - |
| May-09 2025 | $0.0000009477 | $0.000000908 | $0.0000009613 | $0.000000908 | $176 | - |
| May-08 2025 | $0.000000908 | $0.0000007691 | $0.000000908 | $0.0000007691 | - | - |
| May-07 2025 | $0.0000007691 | $0.0000007681 | $0.000000775 | $0.0000007681 | - | - |
| May-06 2025 | $0.0000007681 | $0.0000007663 | $0.0000007681 | $0.0000007663 | - | - |
| May-05 2025 | $0.0000007663 | $0.0000007662 | $0.0000007764 | $0.0000007764 | - | - |
| May-04 2025 | $0.0000007764 | $0.0000007764 | $0.0000007849 | $0.0000007849 | - | - |
| May-03 2025 | $0.0000007889 | $0.0000007885 | $0.0000007913 | $0.0000007913 | - | - |