Cap Mercado $3.20T
-5.73%
Volume 24h $280.79B
12.73%
BTC % 54.9%
-0.1%
ETH % 11.07%
-3.61%
Moedas
34.079
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dinger Token (DINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000007247 | $0.0000007247 | $0.0000007661 | $0.0000007661 | $563 | - |
| Jan-18 2026 | $0.0000007661 | $0.0000007612 | $0.0000007664 | $0.0000007612 | $91 | - |
| Jan-17 2026 | $0.0000007612 | $0.0000007578 | $0.0000007612 | $0.0000007578 | - | - |
| Jan-16 2026 | $0.0000007578 | $0.0000007578 | $0.0000007644 | $0.0000007644 | - | - |
| Jan-15 2026 | $0.0000007589 | $0.0000007589 | $0.0000007787 | $0.0000007711 | - | - |
| Jan-14 2026 | $0.0000007711 | $0.0000007611 | $0.0000007711 | $0.0000007611 | - | - |
| Jan-13 2026 | $0.000000715 | $0.000000715 | $0.0000007231 | $0.0000007231 | - | - |
| Jan-12 2026 | $0.0000007231 | $0.0000007134 | $0.0000007231 | $0.0000007134 | - | - |
| Jan-11 2026 | $0.0000007134 | $0.000000711 | $0.0000007134 | $0.000000711 | - | - |
| Jan-10 2026 | $0.000000711 | $0.0000007105 | $0.0000007131 | $0.0000007131 | - | - |
| Jan-09 2026 | $0.0000007131 | $0.0000007115 | $0.0000007176 | $0.0000007176 | - | - |
| Jan-08 2026 | $0.0000007176 | $0.0000007132 | $0.0000007212 | $0.0000007212 | $172 | - |
| Jan-07 2026 | $0.0000007212 | $0.0000007212 | $0.0000007513 | $0.0000007402 | - | - |
| Jan-06 2026 | $0.0000007402 | $0.0000007402 | $0.0000007462 | $0.0000007462 | - | - |
| Jan-05 2026 | $0.0000007462 | $0.0000007256 | $0.0000007462 | $0.0000007256 | $137 | - |