Cap Mercado $3.38T
2.16%
Volume 24h $304.70B
20.72%
BTC % 54.45%
-0.36%
ETH % 11.86%
3.87%
Moedas
33.787
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dinger Token (DINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000008258 | $0.0000007498 | $0.0000008258 | $0.0000007498 | - | - |
| Dec-08 2025 | $0.0000007498 | $0.0000007498 | $0.0000007498 | $0.0000007498 | - | - |
| Dec-07 2025 | $0.0000007498 | $0.0000007477 | $0.0000007696 | $0.0000007477 | $46 | - |
| Dec-06 2025 | $0.0000007477 | $0.0000007475 | $0.0000007485 | $0.0000007475 | - | - |
| Dec-05 2025 | $0.0000007475 | $0.0000007475 | $0.0000007688 | $0.0000007687 | - | - |
| Dec-04 2025 | $0.0000007687 | $0.0000007686 | $0.0000007806 | $0.0000007744 | - | - |
| Dec-03 2025 | $0.0000007744 | $0.0000007235 | $0.0000007744 | $0.0000007235 | $555 | - |
| Dec-02 2025 | $0.0000007235 | $0.0000006732 | $0.0000007235 | $0.0000006872 | $29 | - |
| Dec-01 2025 | $0.0000006872 | $0.0000006872 | $0.0000007321 | $0.0000007321 | - | - |
| Nov-30 2025 | $0.0000007321 | $0.0000007286 | $0.0000007359 | $0.0000007286 | $25 | - |
| Nov-29 2025 | $0.0000007286 | $0.0000007286 | $0.0000007371 | $0.0000007371 | - | - |
| Nov-28 2025 | $0.0000007371 | $0.0000007291 | $0.00000074 | $0.00000074 | - | - |
| Nov-27 2025 | $0.00000074 | $0.0000007334 | $0.0000007404 | $0.0000007334 | - | - |
| Nov-26 2025 | $0.0000007147 | $0.000000705 | $0.0000007147 | $0.000000705 | - | - |
| Nov-25 2025 | $0.000000705 | $0.000000705 | $0.0000007151 | $0.0000007151 | - | - |