Cap Mercado $3.21T
0.59%
Volume 24h $172.56B
-5.13%
BTC % 55.13%
0.29%
ETH % 11.23%
-0.08%
Moedas
33.888
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dinger Token (DINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000006913 | $0.0000006799 | $0.0000006913 | $0.0000006831 | - | - |
| Dec-29 2025 | $0.0000006831 | $0.000000683 | $0.0000007132 | $0.0000006884 | - | - |
| Dec-28 2025 | $0.0000006884 | $0.0000006884 | $0.0000006955 | $0.000000691 | - | - |
| Dec-27 2025 | $0.000000691 | $0.0000006897 | $0.000000691 | $0.0000006897 | - | - |
| Dec-26 2025 | $0.0000006897 | $0.0000006897 | $0.0000006897 | $0.0000006897 | - | - |
| Dec-25 2025 | $0.0000006897 | $0.0000006897 | $0.0000006952 | $0.000000691 | - | - |
| Dec-24 2025 | $0.000000691 | $0.000000691 | $0.0000006976 | $0.0000006914 | - | - |
| Dec-23 2025 | $0.0000006903 | $0.0000006903 | $0.0000007218 | $0.0000007216 | - | - |
| Dec-22 2025 | $0.000000731 | $0.0000007146 | $0.0000007369 | $0.0000007146 | - | - |
| Dec-21 2025 | $0.0000007146 | $0.0000007122 | $0.0000007301 | $0.0000007301 | - | - |
| Dec-20 2025 | $0.0000007301 | $0.0000007243 | $0.0000007301 | $0.0000007243 | - | - |
| Dec-19 2025 | $0.0000007243 | $0.0000007161 | $0.0000007252 | $0.0000007252 | - | - |
| Dec-18 2025 | $0.0000007252 | $0.0000006918 | $0.0000007252 | $0.0000006943 | - | - |
| Dec-17 2025 | $0.0000006943 | $0.0000006943 | $0.0000007697 | $0.0000007697 | - | - |
| Dec-16 2025 | $0.0000007668 | $0.0000007131 | $0.0000007825 | $0.0000007133 | - | - |