Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dinger Token (DINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000010781 | $0.0000010747 | $0.00000109 | $0.00000109 | - | - |
| Oct-03 2025 | $0.00000109 | $0.0000010491 | $0.0000010921 | $0.0000010491 | $3,076 | - |
| Oct-02 2025 | $0.0000010491 | $0.0000010403 | $0.0000011071 | $0.0000010987 | - | - |
| Oct-01 2025 | $0.0000010987 | $0.0000010704 | $0.0000010987 | $0.0000010704 | - | - |
| Sep-30 2025 | $0.0000010704 | $0.0000010704 | $0.0000010704 | $0.0000010704 | - | - |
| Sep-29 2025 | $0.0000010704 | $0.0000010234 | $0.0000010704 | $0.0000010234 | $132 | - |
| Sep-28 2025 | $0.0000010225 | $0.0000010156 | $0.0000010225 | $0.0000010156 | $20 | - |
| Sep-27 2025 | $0.0000010149 | $0.0000010122 | $0.0000010232 | $0.000001021 | - | - |
| Sep-26 2025 | $0.000001021 | $0.0000009762 | $0.000001021 | $0.0000009762 | - | - |
| Sep-25 2025 | $0.0000009762 | $0.0000009601 | $0.0000010597 | $0.0000010597 | - | - |
| Sep-24 2025 | $0.0000010597 | $0.0000010593 | $0.0000010658 | $0.0000010593 | - | - |
| Sep-23 2025 | $0.0000010593 | $0.0000010527 | $0.0000010677 | $0.0000010547 | - | - |
| Sep-22 2025 | $0.0000010547 | $0.0000010459 | $0.000001118 | $0.000001118 | - | - |
| Sep-21 2025 | $0.000001118 | $0.000001118 | $0.0000011195 | $0.0000011191 | - | - |
| Sep-20 2025 | $0.0000010929 | $0.0000010909 | $0.0000010929 | $0.0000010918 | - | - |