Cap Mercado $2.48T
-1.58%
Volume 24h $186.76B
-21.73%
BTC % 53.85%
0.11%
ETH % 9.61%
-1.56%
Moedas
34.294
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dinger Token (DINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000401 | $0.000000401 | $0.000000401 | $0.000000401 | - | - |
| Feb-28 2026 | $0.000000401 | $0.000000401 | $0.000000401 | $0.000000401 | - | - |
| Feb-27 2026 | $0.000000401 | $0.0000003931 | $0.0000004093 | $0.0000003931 | - | - |
| Feb-26 2026 | $0.0000003931 | $0.0000003931 | $0.0000003931 | $0.0000003931 | - | - |
| Feb-25 2026 | $0.0000003931 | $0.0000003872 | $0.0000003931 | $0.0000003872 | - | - |
| Feb-24 2026 | $0.0000003954 | $0.0000003954 | $0.0000003954 | $0.0000003954 | - | - |
| Feb-23 2026 | $0.0000003954 | $0.0000003954 | $0.0000004141 | $0.0000004141 | - | - |
| Feb-22 2026 | $0.0000004141 | $0.0000004141 | $0.0000004151 | $0.0000004151 | - | - |
| Feb-21 2026 | $0.0000004151 | $0.0000004151 | $0.0000004151 | $0.0000004151 | - | - |
| Feb-20 2026 | $0.0000004151 | $0.0000004085 | $0.0000004151 | $0.0000004085 | - | - |
| Feb-19 2026 | $0.0000004085 | $0.0000004085 | $0.0000004215 | $0.0000004215 | - | - |
| Feb-18 2026 | $0.0000004215 | $0.0000004215 | $0.0000004242 | $0.0000004242 | - | - |
| Feb-17 2026 | $0.0000004242 | $0.0000004163 | $0.0000004271 | $0.0000004163 | $45 | - |
| Feb-16 2026 | $0.0000004163 | $0.0000004163 | $0.00000042 | $0.0000004199 | - | - |
| Feb-15 2026 | $0.0000004199 | $0.0000004197 | $0.0000004492 | $0.000000448 | - | - |