Cap Mercado $2.25T
-0.79%
Volume 24h $91.91B
-7.51%
BTC % 52.77%
0%
ETH % 14.08%
1.49%
Moedas
28.430
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Dinerobet (DINERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00072745 | $0.00072745 | $0.00072745 | $0.00072745 | - | - |
| Aug-09 2024 | $0.00072745 | $0.00069141 | $0.00072745 | $0.00069141 | $79 | - |
| Aug-08 2024 | $0.00069141 | $0.00061507 | $0.00069141 | $0.00061507 | $1,654 | - |
| Aug-07 2024 | $0.00061507 | $0.00061507 | $0.00065341 | $0.00064779 | $1,120 | - |
| Aug-06 2024 | $0.00064779 | $0.00062825 | $0.00064779 | $0.00062825 | $431 | - |
| Aug-05 2024 | $0.00062825 | $0.00059665 | $0.00073514 | $0.00073514 | $1,710 | - |
| Aug-04 2024 | $0.00073514 | $0.00073514 | $0.00081375 | $0.00081375 | $867 | - |
| Aug-03 2024 | $0.00081375 | $0.00081375 | $0.00085349 | $0.00085349 | $1,635 | - |
| Aug-02 2024 | $0.00085349 | $0.00085349 | $0.00088555 | $0.00086028 | $808 | - |
| Aug-01 2024 | $0.00086028 | $0.00085848 | $0.00094341 | $0.00094341 | $2,251 | - |
| Jul-31 2024 | $0.00094341 | $0.00094341 | $0.00098589 | $0.00098589 | $2,546 | - |
| Jul-30 2024 | $0.00098589 | $0.00098573 | $0.00098589 | $0.00098573 | $631 | - |
| Jul-29 2024 | $0.00098573 | $0.00098244 | $0.00099765 | $0.00098244 | $2,601 | - |
| Jul-28 2024 | $0.00098244 | $0.00093549 | $0.00098244 | $0.00093549 | $811 | - |
| Jul-27 2024 | $0.00093549 | $0.00093549 | $0.00093549 | $0.00093549 | - | - |