Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-24 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Dec-23 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Dec-22 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Dec-21 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Dec-20 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Dec-19 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Dec-18 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Dec-17 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Dec-16 2024 | $0.00003171 | $0.00003019 | $0.00003173 | $0.00003019 | $1,512 | - |
Dec-15 2024 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
Dec-14 2024 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
Dec-13 2024 | $0.00003019 | $0.00002995 | $0.00003019 | $0.00002995 | $26 | - |
Dec-12 2024 | $0.00002995 | $0.00002995 | $0.00003219 | $0.00003219 | $479 | - |
Dec-11 2024 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Dec-10 2024 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |