Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dinerobet (DINERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00098573 | $0.00098244 | $0.00099765 | $0.00098244 | $2,601 | - |
| Jul-28 2024 | $0.00098244 | $0.00093549 | $0.00098244 | $0.00093549 | $811 | - |
| Jul-27 2024 | $0.00093549 | $0.00093549 | $0.00093549 | $0.00093549 | - | - |
| Jul-26 2024 | $0.00093549 | $0.00093549 | $0.00093549 | $0.00093549 | - | - |
| Jul-25 2024 | $0.00093549 | $0.00093549 | $0.00105424 | $0.00105424 | $1,309 | - |
| Jul-24 2024 | $0.00105424 | $0.00105424 | $0.00105424 | $0.00105424 | - | - |
| Jul-23 2024 | $0.00105424 | $0.00104033 | $0.00106123 | $0.00105859 | $861 | - |
| Jul-22 2024 | $0.00105859 | $0.00105859 | $0.00108627 | $0.00108627 | $1,769 | - |
| Jul-21 2024 | $0.00108627 | $0.00108627 | $0.0010864 | $0.0010864 | $51 | - |
| Jul-20 2024 | $0.0010864 | $0.00108 | $0.00109565 | $0.00109565 | $1,014 | - |
| Jul-19 2024 | $0.00109565 | $0.00107828 | $0.00109565 | $0.00107828 | $1,150 | - |
| Jul-18 2024 | $0.00107828 | $0.00099018 | $0.00107828 | $0.0010068 | $7,058 | - |
| Jul-17 2024 | $0.0010068 | $0.00096289 | $0.00104477 | $0.00096289 | $5,930 | - |
| Jul-16 2024 | $0.00096289 | $0.00085523 | $0.00096289 | $0.00085523 | $7,460 | - |
| Jul-15 2024 | $0.00085523 | $0.00077928 | $0.00085523 | $0.00077928 | $985 | - |