Cap Mercado $2.48T
-0.57%
Volume 24h $93.11B
BTC % 55.22%
0.5%
ETH % 12.07%
-0.58%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-01 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
Oct-31 2024 | $0.00002671 | $0.00002671 | $0.00002783 | $0.00002783 | $26 | - |
Oct-30 2024 | $0.00002783 | $0.00002783 | $0.00002931 | $0.00002931 | $849 | - |
Oct-29 2024 | $0.00002931 | $0.00002931 | $0.00003042 | $0.00002939 | $421 | - |
Oct-28 2024 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
Oct-27 2024 | $0.00002939 | $0.00002939 | $0.00002962 | $0.00002962 | $167 | - |
Oct-26 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Oct-25 2024 | $0.00002962 | $0.00002962 | $0.00003175 | $0.00003175 | $973 | - |
Oct-24 2024 | $0.00003341 | $0.00003341 | $0.00003572 | $0.00003572 | $429 | - |
Oct-23 2024 | $0.00003572 | $0.00003572 | $0.00003718 | $0.00003718 | $224 | - |
Oct-22 2024 | $0.00003718 | $0.00003718 | $0.00003965 | $0.00003965 | $442 | - |
Oct-21 2024 | $0.00003965 | $0.00003965 | $0.00005429 | $0.00005429 | $3,572 | - |
Oct-20 2024 | $0.00005429 | $0.00005429 | $0.00006056 | $0.00006056 | $1,721 | - |
Oct-19 2024 | $0.00005994 | $0.00005994 | $0.00007948 | $0.00007948 | $3,908 | - |
Oct-18 2024 | $0.00007948 | $0.00007948 | $0.00035096 | $0.00035096 | $32,350 | - |