Cap Mercado $2.16T
0.1%
Volume 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Moedas
28.683
+6
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Dinerobet (DINERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00068344 | $0.00068308 | $0.00068344 | $0.00068308 | $229 | - |
| Sep-02 2024 | $0.00068308 | $0.00067458 | $0.00068308 | $0.00067458 | $149 | - |
| Sep-01 2024 | $0.00067458 | $0.00066596 | $0.00068207 | $0.00068207 | $189 | - |
| Aug-31 2024 | $0.00068207 | $0.00068015 | $0.00068207 | $0.00068015 | $53 | - |
| Aug-30 2024 | $0.00068015 | $0.00066542 | $0.00069086 | $0.00069086 | $1,349 | - |
| Aug-29 2024 | $0.00069086 | $0.00069086 | $0.00070291 | $0.00069147 | $22 | - |
| Aug-28 2024 | $0.00069147 | $0.00068172 | $0.00069147 | $0.00068172 | $772 | - |
| Aug-27 2024 | $0.00068172 | $0.00068172 | $0.00078975 | $0.00078975 | $2,591 | - |
| Aug-26 2024 | $0.00078975 | $0.00078975 | $0.00078975 | $0.00078975 | - | - |
| Aug-25 2024 | $0.00078975 | $0.00078975 | $0.00078975 | $0.00078975 | - | - |
| Aug-24 2024 | $0.00078975 | $0.00078975 | $0.00078975 | $0.00078975 | - | - |
| Aug-23 2024 | $0.00078975 | $0.00076166 | $0.00078975 | $0.00076166 | $132 | - |
| Aug-22 2024 | $0.00076166 | $0.0007484 | $0.00076166 | $0.0007484 | $158 | - |
| Aug-21 2024 | $0.0007484 | $0.00073018 | $0.00075527 | $0.00075527 | $790 | - |
| Aug-20 2024 | $0.00075527 | $0.00075527 | $0.00075527 | $0.00075527 | - | - |