Cap Mercado $3.44T
5.51%
Volume 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DIMO (DIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.049338 | $0.049252 | $0.05072 | $0.05072 | $91,016 | $16,851,965 |
| Jun-21 2025 | $0.050968 | $0.050903 | $0.052845 | $0.051886 | $119,764 | $17,408,752 |
| Jun-20 2025 | $0.052025 | $0.052025 | $0.059446 | $0.059446 | $215,090 | $17,769,606 |
| Jun-19 2025 | $0.059548 | $0.047356 | $0.062065 | $0.047676 | $1,151,779 | $19,727,721 |
| Jun-18 2025 | $0.047316 | $0.046444 | $0.049458 | $0.049411 | $248,498 | $15,675,335 |
| Jun-17 2025 | $0.04907 | $0.048718 | $0.05243 | $0.052341 | $208,159 | $16,255,098 |
| Jun-16 2025 | $0.053057 | $0.052907 | $0.053776 | $0.053344 | $156,310 | $17,575,466 |
| Jun-15 2025 | $0.053233 | $0.053007 | $0.054019 | $0.053231 | $111,461 | $17,545,546 |
| Jun-14 2025 | $0.053344 | $0.053323 | $0.054992 | $0.054078 | $198,355 | $17,581,799 |
| Jun-13 2025 | $0.053703 | $0.053015 | $0.059235 | $0.058984 | $476,394 | $17,700,106 |
| Jun-12 2025 | $0.059147 | $0.058889 | $0.060877 | $0.059894 | $136,200 | $19,490,507 |
| Jun-11 2025 | $0.059658 | $0.059658 | $0.062555 | $0.062555 | $213,772 | $19,595,464 |
| Jun-10 2025 | $0.063577 | $0.061997 | $0.063577 | $0.063054 | $144,775 | $20,782,667 |
| Jun-09 2025 | $0.062412 | $0.060145 | $0.062412 | $0.061183 | $227,888 | $20,401,897 |
| Jun-08 2025 | $0.061271 | $0.060908 | $0.062419 | $0.062419 | $167,499 | $19,869,694 |