Cap Mercado $2.39T
-0.58%
Volume 24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Moedas
34.257
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de DIMO (DIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.011333 | $0.010839 | $0.011386 | $0.010942 | $163,072 | $4,816,199 |
| Feb-22 2026 | $0.010939 | $0.010679 | $0.011808 | $0.010917 | $627,273 | $4,633,809 |
| Feb-21 2026 | $0.010835 | $0.010499 | $0.01102 | $0.010923 | $146,072 | $4,589,778 |
| Feb-20 2026 | $0.010808 | $0.010563 | $0.011039 | $0.010717 | $219,862 | $4,578,606 |
| Feb-19 2026 | $0.010973 | $0.010602 | $0.011892 | $0.010674 | $357,170 | $4,648,480 |
| Feb-18 2026 | $0.010764 | $0.01062 | $0.011013 | $0.0108 | $517,295 | $4,559,858 |
| Feb-17 2026 | $0.010601 | $0.010601 | $0.011336 | $0.011003 | $203,682 | $4,490,709 |
| Feb-16 2026 | $0.011062 | $0.010559 | $0.011133 | $0.010999 | $198,962 | $4,686,043 |
| Feb-15 2026 | $0.010854 | $0.010726 | $0.011347 | $0.010985 | $387,540 | $4,583,094 |
| Feb-14 2026 | $0.01131 | $0.0109 | $0.012149 | $0.011064 | $178,829 | $4,775,921 |
| Feb-13 2026 | $0.010989 | $0.010762 | $0.011206 | $0.010788 | $89,050 | $4,640,083 |
| Feb-12 2026 | $0.01077 | $0.010591 | $0.011221 | $0.0106 | $194,819 | $4,547,970 |
| Feb-11 2026 | $0.010763 | $0.01037 | $0.011347 | $0.01037 | $177,402 | $4,544,701 |
| Feb-10 2026 | $0.010316 | $0.010289 | $0.01093 | $0.010544 | $314,577 | $4,355,936 |
| Feb-09 2026 | $0.010575 | $0.010433 | $0.011212 | $0.011109 | $757,592 | $4,465,457 |