Cap Mercado $3.48T
-1.63%
Volume 24h $214.46B
-24.84%
BTC % 59.06%
0.98%
ETH % 8.61%
-3.02%
Moedas
31.868
+11
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de DIMO (DIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.070841 | $0.070656 | $0.074281 | $0.071083 | $282,139 | $22,624,700 |
| May-15 2025 | $0.071448 | $0.071448 | $0.07867 | $0.078057 | $361,240 | $22,817,359 |
| May-14 2025 | $0.078546 | $0.078218 | $0.083424 | $0.083159 | $320,721 | $25,081,648 |
| May-13 2025 | $0.082778 | $0.082472 | $0.085995 | $0.085995 | $258,339 | $26,430,204 |
| May-12 2025 | $0.085898 | $0.082377 | $0.10367 | $0.084134 | $1,244,747 | $27,426,453 |
| May-11 2025 | $0.081728 | $0.079842 | $0.088856 | $0.081225 | $713,631 | $25,877,620 |
| May-10 2025 | $0.080064 | $0.077505 | $0.080064 | $0.077505 | $183,859 | $25,350,663 |
| May-09 2025 | $0.07718 | $0.0755 | $0.080944 | $0.075769 | $357,298 | $24,437,581 |
| May-08 2025 | $0.074876 | $0.070525 | $0.075741 | $0.070875 | $278,852 | $23,707,858 |
| May-07 2025 | $0.070904 | $0.069603 | $0.071796 | $0.069795 | $190,605 | $22,450,326 |
| May-06 2025 | $0.069189 | $0.069169 | $0.072004 | $0.071674 | $80,057 | $22,323,962 |
| May-05 2025 | $0.072245 | $0.072136 | $0.074458 | $0.07263 | $68,584 | $23,309,712 |
| May-04 2025 | $0.072735 | $0.072704 | $0.076879 | $0.075861 | $168,582 | $23,351,926 |
| May-03 2025 | $0.074878 | $0.073803 | $0.074878 | $0.074429 | $171,219 | $24,039,985 |
| May-02 2025 | $0.075509 | $0.075461 | $0.077904 | $0.075514 | $117,597 | $24,242,441 |