Cap Mercado $3.26T
-2.77%
Volume 24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
Moedas
33.766
+6
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de DIMO (DIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.017994 | $0.017909 | $0.019317 | $0.019212 | $103,577 | $7,320,851 |
| Dec-03 2025 | $0.019244 | $0.018449 | $0.019473 | $0.018792 | $181,638 | $7,829,360 |
| Dec-02 2025 | $0.018729 | $0.017879 | $0.018938 | $0.018292 | $244,687 | $7,619,876 |
| Dec-01 2025 | $0.018166 | $0.017752 | $0.020432 | $0.020432 | $191,119 | $7,390,777 |
| Nov-30 2025 | $0.020792 | $0.020091 | $0.022065 | $0.02069 | $284,409 | $8,426,022 |
| Nov-29 2025 | $0.020613 | $0.020613 | $0.021633 | $0.021002 | $118,997 | $8,353,440 |
| Nov-28 2025 | $0.020987 | $0.020912 | $0.021619 | $0.021463 | $132,991 | $8,672,869 |
| Nov-27 2025 | $0.021399 | $0.021399 | $0.021876 | $0.021782 | $106,100 | $8,843,123 |
| Nov-26 2025 | $0.021708 | $0.02084 | $0.022616 | $0.021162 | $272,369 | $8,970,608 |
| Nov-25 2025 | $0.021167 | $0.020516 | $0.023439 | $0.021229 | $769,358 | $8,747,288 |
| Nov-24 2025 | $0.021525 | $0.019171 | $0.021525 | $0.019971 | $261,626 | $8,895,321 |
| Nov-23 2025 | $0.019936 | $0.019349 | $0.020641 | $0.019467 | $351,413 | $8,206,778 |
| Nov-22 2025 | $0.020072 | $0.018108 | $0.021047 | $0.018946 | $497,836 | $8,262,583 |
| Nov-21 2025 | $0.01918 | $0.018604 | $0.020123 | $0.020123 | $217,951 | $7,895,314 |
| Nov-20 2025 | $0.020017 | $0.019268 | $0.021729 | $0.021249 | $372,496 | $8,240,181 |