Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DIMO (DIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.069853 | $0.068282 | $0.071641 | $0.069992 | $602,872 | $27,612,344 |
| Sep-08 2025 | $0.070114 | $0.06971 | $0.072162 | $0.072162 | $492,341 | $27,715,741 |
| Sep-07 2025 | $0.071845 | $0.07075 | $0.074857 | $0.074857 | $480,540 | $28,285,191 |
| Sep-06 2025 | $0.074222 | $0.07401 | $0.086828 | $0.086828 | $2,643,063 | $29,221,227 |
| Sep-05 2025 | $0.074162 | $0.06445 | $0.077846 | $0.06547 | $2,832,546 | $29,197,362 |
| Sep-04 2025 | $0.064666 | $0.063975 | $0.070908 | $0.068 | $678,962 | $25,458,725 |
| Sep-03 2025 | $0.068219 | $0.067799 | $0.072433 | $0.072433 | $541,086 | $26,857,649 |
| Sep-02 2025 | $0.072878 | $0.070515 | $0.079332 | $0.078326 | $1,393,334 | $28,666,386 |
| Sep-01 2025 | $0.078412 | $0.074759 | $0.084863 | $0.078141 | $2,079,348 | $30,828,698 |
| Aug-31 2025 | $0.074995 | $0.073498 | $0.088962 | $0.085093 | $3,681,701 | $29,365,328 |
| Aug-30 2025 | $0.081281 | $0.05896 | $0.081293 | $0.059728 | $4,079,887 | $31,826,908 |
| Aug-29 2025 | $0.059743 | $0.058053 | $0.066464 | $0.064004 | $877,654 | $23,393,422 |
| Aug-28 2025 | $0.066007 | $0.061181 | $0.069898 | $0.068666 | $1,904,267 | $25,845,645 |
| Aug-27 2025 | $0.073103 | $0.067752 | $0.112956 | $0.104208 | $5,321,632 | $28,624,281 |
| Aug-26 2025 | $0.121882 | $0.062055 | $0.121882 | $0.081639 | $22,151,361 | $47,706,822 |