Cap Mercado $2.23T
0.25%
Volume 24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DIMO (DIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.141224 | $0.140533 | $0.14767 | $0.145858 | $343,331 | $32,929,731 |
| Aug-27 2024 | $0.146944 | $0.138761 | $0.150406 | $0.150406 | $401,618 | $34,262,674 |
| Aug-26 2024 | $0.150466 | $0.150466 | $0.157158 | $0.152198 | $330,760 | $35,083,913 |
| Aug-25 2024 | $0.152394 | $0.152394 | $0.161369 | $0.153053 | $305,957 | $35,249,467 |
| Aug-24 2024 | $0.152234 | $0.150317 | $0.154471 | $0.153696 | $952,543 | $35,212,302 |
| Aug-23 2024 | $0.153319 | $0.145139 | $0.153439 | $0.145139 | $1,626,389 | $35,463,358 |
| Aug-22 2024 | $0.144943 | $0.143797 | $0.151244 | $0.151244 | $1,604,604 | $33,525,863 |
| Aug-21 2024 | $0.151029 | $0.135223 | $0.151029 | $0.135223 | $2,034,881 | $34,933,745 |
| Aug-20 2024 | $0.135202 | $0.135202 | $0.139924 | $0.137319 | $2,007,970 | $31,272,922 |
| Aug-19 2024 | $0.135485 | $0.135485 | $0.145054 | $0.139872 | $1,908,041 | $31,849,090 |
| Aug-18 2024 | $0.145111 | $0.130395 | $0.165439 | $0.133122 | $2,810,724 | $34,111,921 |
| Aug-17 2024 | $0.132165 | $0.125101 | $0.132165 | $0.126462 | $2,064,726 | $31,068,855 |
| Aug-16 2024 | $0.127231 | $0.126536 | $0.129074 | $0.126536 | $2,171,333 | $29,908,998 |
| Aug-15 2024 | $0.127302 | $0.126769 | $0.131737 | $0.130474 | $2,057,589 | $29,925,525 |
| Aug-14 2024 | $0.130187 | $0.130187 | $0.134906 | $0.134796 | $2,070,370 | $30,603,692 |