Cap Mercado $2.50T
1.21%
Volume 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DIMO (DIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.12568 | $0.117653 | $0.127254 | $0.118165 | $427,515 | $30,019,937 |
| Oct-17 2024 | $0.118644 | $0.118644 | $0.138586 | $0.122449 | $734,485 | $28,339,332 |
| Oct-16 2024 | $0.121756 | $0.12049 | $0.126018 | $0.125455 | $342,988 | $29,082,735 |
| Oct-15 2024 | $0.125056 | $0.123905 | $0.129996 | $0.129996 | $316,089 | $29,870,846 |
| Oct-14 2024 | $0.129459 | $0.128967 | $0.133949 | $0.130715 | $467,220 | $30,922,673 |
| Oct-13 2024 | $0.130653 | $0.130653 | $0.136781 | $0.136459 | $320,364 | $30,964,228 |
| Oct-12 2024 | $0.136647 | $0.136177 | $0.139172 | $0.138285 | $278,204 | $32,384,914 |
| Oct-11 2024 | $0.137779 | $0.13636 | $0.141061 | $0.13636 | $426,854 | $32,652,988 |
| Oct-10 2024 | $0.13633 | $0.134718 | $0.140739 | $0.140309 | $307,113 | $32,309,585 |
| Oct-09 2024 | $0.140812 | $0.140812 | $0.142256 | $0.141875 | $355,379 | $33,371,960 |
| Oct-08 2024 | $0.141502 | $0.141421 | $0.147695 | $0.1453 | $350,195 | $33,535,434 |
| Oct-07 2024 | $0.145416 | $0.1431 | $0.152019 | $0.1431 | $476,414 | $34,463,065 |
| Oct-06 2024 | $0.142944 | $0.142944 | $0.146984 | $0.146593 | $321,194 | $33,610,484 |
| Oct-05 2024 | $0.146632 | $0.144269 | $0.150658 | $0.150658 | $394,076 | $34,477,597 |
| Oct-04 2024 | $0.150374 | $0.144275 | $0.152078 | $0.151914 | $484,599 | $35,357,441 |