Cap Mercado $2.54T
-1.65%
Volume 24h $135.27B
-19.03%
BTC % 51.34%
-0.15%
ETH % 15.49%
0.19%
Moedas
28.304
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DIMO (DIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.173675 | $0.172577 | $0.185724 | $0.185724 | $2,094,975 | $40,177,082 |
| Jul-28 2024 | $0.185817 | $0.184366 | $0.188655 | $0.185422 | $2,038,606 | $42,985,854 |
| Jul-27 2024 | $0.186419 | $0.18345 | $0.193036 | $0.193036 | $2,190,529 | $43,125,163 |
| Jul-26 2024 | $0.190595 | $0.184377 | $0.200593 | $0.200583 | $2,167,717 | $44,091,317 |
| Jul-25 2024 | $0.201322 | $0.201194 | $0.204747 | $0.204555 | $1,339,386 | $46,572,846 |
| Jul-24 2024 | $0.204883 | $0.203089 | $0.207776 | $0.20697 | $1,665,596 | $47,396,499 |
| Jul-23 2024 | $0.204256 | $0.193583 | $0.205886 | $0.205886 | $2,137,646 | $47,251,506 |
| Jul-22 2024 | $0.20467 | $0.200755 | $0.233062 | $0.230519 | $2,670,078 | $47,347,389 |
| Jul-21 2024 | $0.235451 | $0.189301 | $0.244441 | $0.189301 | $4,046,559 | $54,028,391 |
| Jul-20 2024 | $0.188112 | $0.175877 | $0.188112 | $0.175877 | $1,440,120 | $43,165,673 |
| Jul-19 2024 | $0.175927 | $0.173753 | $0.180283 | $0.180283 | $1,239,022 | $40,369,694 |
| Jul-18 2024 | $0.179963 | $0.176248 | $0.180623 | $0.176765 | $1,287,366 | $41,295,770 |
| Jul-17 2024 | $0.176612 | $0.170893 | $0.178458 | $0.171126 | $1,468,865 | $40,526,760 |
| Jul-16 2024 | $0.171067 | $0.16867 | $0.174543 | $0.174543 | $1,480,430 | $39,254,490 |
| Jul-15 2024 | $0.174581 | $0.16928 | $0.174581 | $0.17082 | $1,255,083 | $40,012,096 |