Cap Mercado $2.31T
10.47%
Volume 24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Moedas
28.421
+20
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de DIMO (DIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.134727 | $0.134695 | $0.145334 | $0.145334 | $2,101,584 | $31,670,943 |
| Aug-06 2024 | $0.14584 | $0.132022 | $0.148336 | $0.133036 | $2,161,701 | $34,283,422 |
| Aug-05 2024 | $0.133009 | $0.123494 | $0.165747 | $0.165747 | $2,457,565 | $31,267,206 |
| Aug-04 2024 | $0.158433 | $0.147938 | $0.158433 | $0.153361 | $2,250,115 | $36,948,179 |
| Aug-03 2024 | $0.155072 | $0.155008 | $0.164648 | $0.158962 | $2,160,683 | $36,164,494 |
| Aug-02 2024 | $0.159804 | $0.157672 | $0.169142 | $0.169142 | $1,997,796 | $37,268,022 |
| Aug-01 2024 | $0.16868 | $0.159847 | $0.178714 | $0.178714 | $2,285,916 | $39,337,934 |
| Jul-31 2024 | $0.179092 | $0.16381 | $0.181993 | $0.165749 | $2,103,232 | $41,765,263 |
| Jul-30 2024 | $0.165791 | $0.162628 | $0.173241 | $0.173232 | $2,366,744 | $38,663,262 |
| Jul-29 2024 | $0.173675 | $0.172577 | $0.185724 | $0.185724 | $2,094,975 | $40,177,082 |
| Jul-28 2024 | $0.185817 | $0.184366 | $0.188655 | $0.185422 | $2,038,606 | $42,985,854 |
| Jul-27 2024 | $0.186419 | $0.18345 | $0.193036 | $0.193036 | $2,190,529 | $43,125,163 |
| Jul-26 2024 | $0.190595 | $0.184377 | $0.200593 | $0.200583 | $2,167,717 | $44,091,317 |
| Jul-25 2024 | $0.201322 | $0.201194 | $0.204747 | $0.204555 | $1,339,386 | $46,572,846 |
| Jul-24 2024 | $0.204883 | $0.203089 | $0.207776 | $0.20697 | $1,665,596 | $47,396,499 |