Cap Mercado $2.31T
2.19%
Volume 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DIMO (DIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.150374 | $0.144275 | $0.152078 | $0.151914 | $484,599 | $35,357,441 |
| Oct-03 2024 | $0.151623 | $0.150678 | $0.156807 | $0.151702 | $361,312 | $36,788,358 |
| Oct-02 2024 | $0.151401 | $0.151027 | $0.153414 | $0.151027 | $393,526 | $36,734,390 |
| Oct-01 2024 | $0.151278 | $0.151278 | $0.166125 | $0.158388 | $549,902 | $36,704,719 |
| Sep-30 2024 | $0.15871 | $0.155452 | $0.167248 | $0.167248 | $382,266 | $38,507,799 |
| Sep-29 2024 | $0.167257 | $0.165727 | $0.169203 | $0.167116 | $381,455 | $40,269,702 |
| Sep-28 2024 | $0.166583 | $0.165439 | $0.169702 | $0.165439 | $448,413 | $40,107,414 |
| Sep-27 2024 | $0.16548 | $0.164596 | $0.167601 | $0.167443 | $352,180 | $39,841,941 |
| Sep-26 2024 | $0.167297 | $0.158224 | $0.169695 | $0.158224 | $514,239 | $40,279,437 |
| Sep-25 2024 | $0.158182 | $0.154288 | $0.171219 | $0.169831 | $766,326 | $38,080,745 |
| Sep-24 2024 | $0.16951 | $0.166747 | $0.169679 | $0.169135 | $271,981 | $40,806,201 |
| Sep-23 2024 | $0.168426 | $0.165619 | $0.172023 | $0.165619 | $440,862 | $40,545,208 |
| Sep-22 2024 | $0.165994 | $0.165818 | $0.167401 | $0.167401 | $243,155 | $39,633,822 |
| Sep-21 2024 | $0.166951 | $0.166836 | $0.171122 | $0.167826 | $343,164 | $39,862,242 |
| Sep-20 2024 | $0.167384 | $0.163741 | $0.167384 | $0.164541 | $398,847 | $39,965,703 |