Cap Mercado $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Digital Swiss Franc DSFR

Preços históricos de Digital Swiss Franc (DSFR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00270029 $0.00270006 $0.00270139 $0.00270124 $183,949 -
Oct-03 2025 $0.00270095 $0.00270056 $0.00270196 $0.00270112 $206,429 -
Oct-02 2025 $0.00270095 $0.0027007 $0.0027017 $0.00270132 $216,379 -
Oct-01 2025 $0.00270126 $0.00269884 $0.00270167 $0.00269891 $202,967 -
Sep-30 2025 $0.00269934 $0.00269813 $0.00270112 $0.00270033 $195,220 -
Sep-29 2025 $0.00269929 $0.00269929 $0.00270149 $0.00270039 $211,031 -
Sep-28 2025 $0.00270073 $0.00270023 $0.00270143 $0.00270099 $199,617 -
Sep-27 2025 $0.00270105 $0.00270069 $0.00270197 $0.00270116 $215,093 -
Sep-26 2025 $0.00270092 $0.00270063 $0.00270201 $0.00270137 $195,656 -
Sep-25 2025 $0.00270094 $0.00269816 $0.00270206 $0.00270077 $178,813 -
Sep-24 2025 $0.00270072 $0.00269896 $0.00270131 $0.00270058 $169,611 -
Sep-23 2025 $0.00270016 $0.00269942 $0.00270264 $0.0027007 $179,633 -
Sep-22 2025 $0.00270199 $0.00269912 $0.00270199 $0.00270087 $196,713 -
Sep-21 2025 $0.00270115 $0.00269966 $0.00270171 $0.00270055 $192,989 -
Sep-20 2025 $0.00270042 $0.00269919 $0.00270116 $0.00270092 $216,978 -

Análise histórica e de mercado do preço de Digital Swiss Franc (DSFR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1452 dias, a partir do dia 14-10-2021.