Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Digital Swiss Franc (DSFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00269955 | $0.00269949 | $0.00270116 | $0.00270103 | $231,922 | - |
| Aug-18 2025 | $0.00270136 | $0.00269962 | $0.0027034 | $0.00270123 | $259,607 | - |
| Aug-17 2025 | $0.00270143 | $0.0027002 | $0.00270263 | $0.00270165 | $275,236 | - |
| Aug-16 2025 | $0.00270128 | $0.00269929 | $0.00270184 | $0.00270042 | $270,676 | - |
| Aug-15 2025 | $0.00270038 | $0.00270038 | $0.00270254 | $0.00270184 | $262,745 | - |
| Aug-14 2025 | $0.00270146 | $0.00269946 | $0.00270169 | $0.00270031 | $247,965 | - |
| Aug-13 2025 | $0.0027006 | $0.00269853 | $0.00270065 | $0.00269908 | $255,831 | - |
| Aug-12 2025 | $0.00269897 | $0.00269897 | $0.00270016 | $0.00269994 | $235,555 | - |
| Aug-11 2025 | $0.00270016 | $0.00269903 | $0.00270044 | $0.00269972 | $215,118 | - |
| Aug-10 2025 | $0.00269903 | $0.00269903 | $0.00270104 | $0.00270104 | $240,061 | - |
| Aug-09 2025 | $0.00270085 | $0.00269994 | $0.00270091 | $0.0027001 | $238,835 | - |
| Aug-08 2025 | $0.00270004 | $0.0026995 | $0.00270109 | $0.00270096 | $261,355 | - |
| Aug-07 2025 | $0.00270076 | $0.00269918 | $0.00270101 | $0.00270018 | $268,144 | - |
| Aug-06 2025 | $0.00270029 | $0.00269927 | $0.00270058 | $0.00269951 | $233,936 | - |
| Aug-05 2025 | $0.00269952 | $0.00269896 | $0.00270047 | $0.00269962 | $223,485 | - |