Cap Mercado $4.03T -1.23%
Volume 24h $338.28B 6.92%
BTC % 55.01% -0.49%
ETH % 11.8% -0.76%
Moedas 33.562 +11
Trocas 885
Última atualização 1 minuto atrás
Digital Swiss Franc DSFR

Preços históricos de Digital Swiss Franc (DSFR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00300063 $0.00298609 $0.00300063 $0.00298609 $199,733 -
Oct-27 2025 $0.00298615 $0.00297174 $0.00298646 $0.00297174 $223,775 -
Oct-26 2025 $0.00297124 $0.00295457 $0.00297124 $0.00295457 $205,214 -
Oct-25 2025 $0.00295378 $0.002942 $0.00295378 $0.002942 $184,194 -
Oct-24 2025 $0.00293954 $0.00292392 $0.00293994 $0.00292392 $169,219 -
Oct-23 2025 $0.00292302 $0.00291341 $0.00292302 $0.00291341 $173,708 -
Oct-22 2025 $0.00291454 $0.0029004 $0.00291502 $0.0029004 $185,016 -
Oct-21 2025 $0.00289974 $0.00287814 $0.00289974 $0.00287814 $184,969 -
Oct-20 2025 $0.00287751 $0.00285882 $0.00287751 $0.00285882 $208,215 -
Oct-19 2025 $0.00285814 $0.002839 $0.00285814 $0.002839 $193,828 -
Oct-18 2025 $0.00283899 $0.00282295 $0.00283899 $0.00282295 $205,605 -
Oct-17 2025 $0.00282173 $0.00281584 $0.00282324 $0.00281964 $210,522 -
Oct-16 2025 $0.00281824 $0.00280237 $0.00281938 $0.00280379 $209,823 -
Oct-15 2025 $0.00280288 $0.00278933 $0.00280288 $0.00278933 $208,108 -
Oct-14 2025 $0.00278728 $0.00276871 $0.00278728 $0.00276871 $205,390 -

Análise histórica e de mercado do preço de Digital Swiss Franc (DSFR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1476 dias, a partir do dia 14-10-2021.