Cap Mercado $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Moedas
33.114
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Digital Swiss Franc (DSFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00269839 | $0.00269839 | $0.00270042 | $0.00269974 | $197,577 | - |
| Sep-09 2025 | $0.00269974 | $0.00269932 | $0.00270002 | $0.0026995 | - | - |
| Sep-08 2025 | $0.0026998 | $0.0026988 | $0.00270054 | $0.00269995 | $215,590 | - |
| Sep-07 2025 | $0.00269974 | $0.00269973 | $0.0027008 | $0.00270046 | $217,564 | - |
| Sep-06 2025 | $0.0027006 | $0.00269922 | $0.00270109 | $0.00269969 | $196,015 | - |
| Sep-05 2025 | $0.00270002 | $0.00269885 | $0.00270036 | $0.00269889 | $216,494 | - |
| Sep-04 2025 | $0.00269849 | $0.00269849 | $0.00270111 | $0.00270061 | $195,367 | - |
| Sep-03 2025 | $0.00270065 | $0.00269966 | $0.0027009 | $0.0026999 | $220,699 | - |
| Sep-02 2025 | $0.00269933 | $0.00269849 | $0.00270035 | $0.00269912 | $235,593 | - |
| Sep-01 2025 | $0.00269934 | $0.00269916 | $0.00270064 | $0.00269978 | $216,595 | - |
| Aug-31 2025 | $0.00269961 | $0.00269845 | $0.00269997 | $0.00269958 | $202,446 | - |
| Aug-30 2025 | $0.00269891 | $0.00269877 | $0.00270031 | $0.00269993 | $215,174 | - |
| Aug-29 2025 | $0.00270046 | $0.00269816 | $0.00270046 | $0.00269872 | $237,012 | - |
| Aug-28 2025 | $0.00269833 | $0.00269699 | $0.0027012 | $0.00270004 | $233,913 | - |
| Aug-27 2025 | $0.00270018 | $0.00269853 | $0.00270044 | $0.00269869 | $250,242 | - |