Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Digital Swiss Franc (DSFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00270029 | $0.00270006 | $0.00270139 | $0.00270124 | $183,949 | - |
| Oct-03 2025 | $0.00270095 | $0.00270056 | $0.00270196 | $0.00270112 | $206,429 | - |
| Oct-02 2025 | $0.00270095 | $0.0027007 | $0.0027017 | $0.00270132 | $216,379 | - |
| Oct-01 2025 | $0.00270126 | $0.00269884 | $0.00270167 | $0.00269891 | $202,967 | - |
| Sep-30 2025 | $0.00269934 | $0.00269813 | $0.00270112 | $0.00270033 | $195,220 | - |
| Sep-29 2025 | $0.00269929 | $0.00269929 | $0.00270149 | $0.00270039 | $211,031 | - |
| Sep-28 2025 | $0.00270073 | $0.00270023 | $0.00270143 | $0.00270099 | $199,617 | - |
| Sep-27 2025 | $0.00270105 | $0.00270069 | $0.00270197 | $0.00270116 | $215,093 | - |
| Sep-26 2025 | $0.00270092 | $0.00270063 | $0.00270201 | $0.00270137 | $195,656 | - |
| Sep-25 2025 | $0.00270094 | $0.00269816 | $0.00270206 | $0.00270077 | $178,813 | - |
| Sep-24 2025 | $0.00270072 | $0.00269896 | $0.00270131 | $0.00270058 | $169,611 | - |
| Sep-23 2025 | $0.00270016 | $0.00269942 | $0.00270264 | $0.0027007 | $179,633 | - |
| Sep-22 2025 | $0.00270199 | $0.00269912 | $0.00270199 | $0.00270087 | $196,713 | - |
| Sep-21 2025 | $0.00270115 | $0.00269966 | $0.00270171 | $0.00270055 | $192,989 | - |
| Sep-20 2025 | $0.00270042 | $0.00269919 | $0.00270116 | $0.00270092 | $216,978 | - |