Cap Mercado $3.39T
2.89%
Volume 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Digital Swiss Franc (DSFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00428146 | $0.00424851 | $0.00428146 | $0.00425031 | $59,367 | - |
| Dec-08 2025 | $0.00424806 | $0.00420811 | $0.00424806 | $0.00420968 | $42,640 | - |
| Dec-07 2025 | $0.00420992 | $0.0041556 | $0.00420992 | $0.0041556 | $34,987 | - |
| Dec-06 2025 | $0.00415334 | $0.0041203 | $0.00415334 | $0.0041203 | $19,035 | - |
| Dec-05 2025 | $0.00411653 | $0.00408126 | $0.00411653 | $0.00408239 | $50,609 | - |
| Dec-04 2025 | $0.00408102 | $0.00403891 | $0.00408102 | $0.00403891 | $50,795 | - |
| Dec-03 2025 | $0.00403581 | $0.00399343 | $0.00403684 | $0.00399343 | $61,962 | - |
| Dec-02 2025 | $0.00399075 | $0.00394161 | $0.00399162 | $0.00394161 | $61,404 | - |
| Dec-01 2025 | $0.00394035 | $0.00389293 | $0.00394035 | $0.00389293 | $78,127 | - |
| Nov-30 2025 | $0.00388834 | $0.00384474 | $0.00388834 | $0.00384474 | $20,723 | - |
| Nov-29 2025 | $0.00384257 | $0.00379316 | $0.00384257 | $0.00379316 | $21,819 | - |
| Nov-28 2025 | $0.00379372 | $0.00375422 | $0.00379378 | $0.00375508 | $45,494 | - |
| Nov-27 2025 | $0.00375561 | $0.00370845 | $0.00375561 | $0.00370845 | $38,857 | - |
| Nov-26 2025 | $0.00370825 | $0.00366096 | $0.00370833 | $0.00366181 | $46,604 | - |
| Nov-25 2025 | $0.00366331 | $0.00362235 | $0.00366331 | $0.00362235 | $46,385 | - |