Cap Mercado $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Moedas
33.844
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Digital Swiss Franc (DSFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00479166 | $0.00472521 | $0.00479166 | $0.00472521 | $57,657 | - |
| Dec-17 2025 | $0.00472214 | $0.00467289 | $0.00472214 | $0.00467289 | $49,549 | - |
| Dec-16 2025 | $0.00467238 | $0.0046316 | $0.00467238 | $0.0046316 | $44,225 | - |
| Dec-15 2025 | $0.00463117 | $0.00459169 | $0.00463117 | $0.00459169 | $50,295 | - |
| Dec-14 2025 | $0.00459082 | $0.0045392 | $0.00459082 | $0.0045392 | $22,896 | - |
| Dec-13 2025 | $0.00453652 | $0.00448886 | $0.00453652 | $0.00448953 | $15,878 | - |
| Dec-12 2025 | $0.00448398 | $0.00440975 | $0.00448398 | $0.00441076 | $45,930 | - |
| Dec-11 2025 | $0.00440672 | $0.00433411 | $0.00440672 | $0.00433411 | $53,796 | - |
| Dec-10 2025 | $0.00433095 | $0.00428438 | $0.00433095 | $0.00428438 | $55,636 | - |
| Dec-09 2025 | $0.00428146 | $0.00424851 | $0.00428146 | $0.00425031 | $59,367 | - |
| Dec-08 2025 | $0.00424806 | $0.00420811 | $0.00424806 | $0.00420968 | $42,640 | - |
| Dec-07 2025 | $0.00420992 | $0.0041556 | $0.00420992 | $0.0041556 | $34,987 | - |
| Dec-06 2025 | $0.00415334 | $0.0041203 | $0.00415334 | $0.0041203 | $19,035 | - |
| Dec-05 2025 | $0.00411653 | $0.00408126 | $0.00411653 | $0.00408239 | $50,609 | - |
| Dec-04 2025 | $0.00408102 | $0.00403891 | $0.00408102 | $0.00403891 | $50,795 | - |