Cap Mercado $4.03T
-1.23%
Volume 24h $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Digital Swiss Franc (DSFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00300063 | $0.00298609 | $0.00300063 | $0.00298609 | $199,733 | - |
| Oct-27 2025 | $0.00298615 | $0.00297174 | $0.00298646 | $0.00297174 | $223,775 | - |
| Oct-26 2025 | $0.00297124 | $0.00295457 | $0.00297124 | $0.00295457 | $205,214 | - |
| Oct-25 2025 | $0.00295378 | $0.002942 | $0.00295378 | $0.002942 | $184,194 | - |
| Oct-24 2025 | $0.00293954 | $0.00292392 | $0.00293994 | $0.00292392 | $169,219 | - |
| Oct-23 2025 | $0.00292302 | $0.00291341 | $0.00292302 | $0.00291341 | $173,708 | - |
| Oct-22 2025 | $0.00291454 | $0.0029004 | $0.00291502 | $0.0029004 | $185,016 | - |
| Oct-21 2025 | $0.00289974 | $0.00287814 | $0.00289974 | $0.00287814 | $184,969 | - |
| Oct-20 2025 | $0.00287751 | $0.00285882 | $0.00287751 | $0.00285882 | $208,215 | - |
| Oct-19 2025 | $0.00285814 | $0.002839 | $0.00285814 | $0.002839 | $193,828 | - |
| Oct-18 2025 | $0.00283899 | $0.00282295 | $0.00283899 | $0.00282295 | $205,605 | - |
| Oct-17 2025 | $0.00282173 | $0.00281584 | $0.00282324 | $0.00281964 | $210,522 | - |
| Oct-16 2025 | $0.00281824 | $0.00280237 | $0.00281938 | $0.00280379 | $209,823 | - |
| Oct-15 2025 | $0.00280288 | $0.00278933 | $0.00280288 | $0.00278933 | $208,108 | - |
| Oct-14 2025 | $0.00278728 | $0.00276871 | $0.00278728 | $0.00276871 | $205,390 | - |