Cap Mercado $3.33T
-2.37%
Volume 24h $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
Moedas
33.682
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Digital Swiss Franc (DSFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00339703 | $0.00337308 | $0.00339731 | $0.0033732 | $159,420 | - |
| Nov-17 2025 | $0.0033728 | $0.00333717 | $0.00337337 | $0.00333734 | $154,917 | - |
| Nov-16 2025 | $0.00333712 | $0.00330704 | $0.00333712 | $0.00330704 | $87,060 | - |
| Nov-15 2025 | $0.00330517 | $0.00327871 | $0.00330517 | $0.00328165 | $63,986 | - |
| Nov-14 2025 | $0.00328019 | $0.00325034 | $0.00328019 | $0.00325069 | $191,835 | - |
| Nov-13 2025 | $0.00325 | $0.00323419 | $0.00325073 | $0.00323419 | $177,418 | - |
| Nov-12 2025 | $0.00323296 | $0.00321327 | $0.00323346 | $0.00321327 | $170,415 | - |
| Nov-11 2025 | $0.00321479 | $0.00320106 | $0.00321681 | $0.00320106 | $160,406 | - |
| Nov-10 2025 | $0.00319971 | $0.00318015 | $0.00319971 | $0.00318015 | $184,739 | - |
| Nov-09 2025 | $0.00317942 | $0.00316845 | $0.00317942 | $0.00317018 | $182,975 | - |
| Nov-08 2025 | $0.00316849 | $0.00315864 | $0.00316855 | $0.00315895 | $195,802 | - |
| Nov-07 2025 | $0.00315941 | $0.00313907 | $0.00315941 | $0.00313983 | $204,250 | - |
| Nov-06 2025 | $0.00313856 | $0.00312105 | $0.00313856 | $0.00312214 | $176,497 | - |
| Nov-05 2025 | $0.00312305 | $0.00311111 | $0.00312305 | $0.00311124 | $169,134 | - |
| Nov-04 2025 | $0.00310836 | $0.00308357 | $0.00310836 | $0.00308357 | $153,129 | - |