Cap Mercado $2.71T
6.35%
Volume 24h $394.14B
50.28%
BTC % 54.75%
-1.68%
ETH % 12.65%
5.92%
Moedas
29.425
+13
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Digital Swiss Franc (DSFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00368779 | $0.0036851 | $0.00369064 | $0.0036851 | $135,232 | - |
| Nov-05 2024 | $0.00368565 | $0.00368466 | $0.00368745 | $0.00368532 | $117,718 | - |
| Nov-04 2024 | $0.00368508 | $0.00368184 | $0.00368646 | $0.00368536 | $104,105 | - |
| Nov-03 2024 | $0.00368505 | $0.00368445 | $0.00368661 | $0.00368614 | $115,777 | - |
| Nov-02 2024 | $0.00368613 | $0.0036833 | $0.00368687 | $0.00368388 | $126,104 | - |
| Nov-01 2024 | $0.00368419 | $0.00368174 | $0.00368499 | $0.00368223 | $122,207 | - |
| Oct-31 2024 | $0.00368142 | $0.00367721 | $0.00368724 | $0.00368554 | $113,347 | - |
| Oct-30 2024 | $0.00368608 | $0.00368412 | $0.00368682 | $0.00368579 | $125,014 | - |
| Oct-29 2024 | $0.0036861 | $0.00368104 | $0.00368751 | $0.0036846 | $138,190 | - |
| Oct-28 2024 | $0.00368401 | $0.00368202 | $0.0036857 | $0.00368264 | $124,266 | - |
| Oct-27 2024 | $0.00368214 | $0.0036799 | $0.00368279 | $0.0036799 | $134,338 | - |
| Oct-26 2024 | $0.00368198 | $0.00368037 | $0.00368309 | $0.00368037 | $122,633 | - |
| Oct-25 2024 | $0.00368168 | $0.00367679 | $0.00368515 | $0.00368335 | $108,827 | - |
| Oct-24 2024 | $0.00368266 | $0.00367977 | $0.0036843 | $0.00368008 | $102,960 | - |
| Oct-23 2024 | $0.00367891 | $0.00367891 | $0.00368677 | $0.00368435 | $106,184 | - |