Cap Mercado $3.38T
-3.02%
Volume 24h $246.66B
51.02%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.48%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Digital Gold (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001397 | $0.00001397 | $0.0000149 | $0.0000149 | - | - |
| Jan-17 2026 | $0.0000149 | $0.0000149 | $0.00001517 | $0.00001517 | - | - |
| Jan-16 2026 | $0.00001496 | $0.00001467 | $0.00001496 | $0.00001494 | - | - |
| Jan-15 2026 | $0.00001494 | $0.00001494 | $0.00001604 | $0.00001586 | - | - |
| Jan-14 2026 | $0.00001622 | $0.00001209 | $0.000017 | $0.00001209 | $1,391 | - |
| Jan-13 2026 | $0.00001209 | $0.00001128 | $0.00001209 | $0.00001128 | - | - |
| Jan-12 2026 | $0.00001128 | $0.00001124 | $0.00001159 | $0.00001124 | - | - |
| Jan-11 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jan-10 2026 | $0.00001124 | $0.00001106 | $0.00001127 | $0.00001127 | - | - |
| Jan-09 2026 | $0.00001136 | $0.00001115 | $0.00001136 | $0.00001115 | - | - |
| Jan-08 2026 | $0.00001115 | $0.00001103 | $0.00001115 | $0.00001103 | - | - |
| Jan-07 2026 | $0.00001126 | $0.0000090674 | $0.00001182 | $0.0000090674 | - | - |
| Jan-06 2026 | $0.0000090674 | $0.0000090674 | $0.00001195 | $0.00001156 | - | - |
| Jan-05 2026 | $0.00001156 | $0.00001073 | $0.00001156 | $0.00001073 | - | - |
| Jan-04 2026 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |