Cap Mercado $3.39T
-1.26%
Volume 24h $214.80B
9.43%
BTC % 60.53%
0.33%
ETH % 8.62%
-1.85%
Moedas
32.192
+20
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Digital Financial Exchange (DIFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.091435 | $0.091408 | $0.091435 | $0.091423 | $1,451,169 | - |
| Jun-18 2025 | $0.091434 | $0.091398 | $0.091438 | $0.091418 | $1,451,010 | - |
| Jun-17 2025 | $0.091413 | $0.091402 | $0.091437 | $0.091424 | $1,450,807 | - |
| Jun-16 2025 | $0.091435 | $0.091391 | $0.091437 | $0.091413 | $1,451,300 | - |
| Jun-15 2025 | $0.091415 | $0.091409 | $0.09145 | $0.091432 | $1,450,821 | - |
| Jun-14 2025 | $0.09143 | $0.091416 | $0.091452 | $0.091433 | $1,451,308 | - |
| Jun-13 2025 | $0.091435 | $0.091413 | $0.091466 | $0.091444 | $1,451,229 | - |
| Jun-12 2025 | $0.091394 | $0.091385 | $0.091435 | $0.091419 | $1,450,962 | - |
| Jun-11 2025 | $0.091419 | $0.09137 | $0.091419 | $0.091401 | $1,450,931 | - |
| Jun-10 2025 | $0.091397 | $0.091387 | $0.091429 | $0.091425 | $1,450,580 | - |
| Jun-09 2025 | $0.091433 | $0.091433 | $0.091467 | $0.09144 | $1,451,034 | - |
| Jun-08 2025 | $0.091451 | $0.091432 | $0.091452 | $0.091452 | $1,451,439 | - |
| Jun-07 2025 | $0.091455 | $0.091455 | $0.091487 | $0.091483 | $1,451,649 | - |
| Jun-06 2025 | $0.09147 | $0.091432 | $0.091472 | $0.091464 | $1,451,640 | - |
| Jun-05 2025 | $0.091439 | $0.091371 | $0.091444 | $0.091439 | $1,451,468 | - |