Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digital Financial Exchange (DIFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.097504 | $0.096539 | $0.098085 | $0.097492 | $994,175 | - |
| Aug-30 2024 | $0.097788 | $0.095395 | $0.097997 | $0.097717 | $1,124,627 | - |
| Aug-29 2024 | $0.097901 | $0.097585 | $0.100129 | $0.098478 | $1,019,238 | - |
| Aug-28 2024 | $0.098214 | $0.095005 | $0.098336 | $0.096022 | $1,062,714 | - |
| Aug-27 2024 | $0.095737 | $0.095737 | $0.104324 | $0.103717 | $1,066,137 | - |
| Aug-26 2024 | $0.103824 | $0.103649 | $0.106716 | $0.106716 | $1,232,474 | - |
| Aug-25 2024 | $0.107253 | $0.10615 | $0.107447 | $0.107447 | $1,270,713 | - |
| Aug-24 2024 | $0.107152 | $0.106065 | $0.10875 | $0.1074 | $1,214,327 | - |
| Aug-23 2024 | $0.107175 | $0.102519 | $0.108204 | $0.102519 | $1,149,290 | - |
| Aug-22 2024 | $0.102402 | $0.101441 | $0.103025 | $0.102148 | $1,020,873 | - |
| Aug-21 2024 | $0.102124 | $0.098612 | $0.103251 | $0.098901 | $1,093,223 | - |
| Aug-20 2024 | $0.09931 | $0.097815 | $0.10416 | $0.103134 | $1,200,685 | - |
| Aug-19 2024 | $0.102451 | $0.100328 | $0.102821 | $0.101202 | $1,126,379 | - |
| Aug-18 2024 | $0.102408 | $0.101412 | $0.103922 | $0.101724 | $1,083,676 | - |
| Aug-17 2024 | $0.101618 | $0.100436 | $0.102118 | $0.10083 | $1,009,329 | - |