Cap Mercado $2.47T
-0.16%
Volume 24h $170.86B
3.66%
BTC % 54%
0.01%
ETH % 9.44%
-1.16%
Moedas
34.241
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digital Financial Exchange (DIFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.084669 | $0.084654 | $0.08468 | $0.084663 | - | - |
| Feb-18 2026 | $0.084668 | $0.084645 | $0.084677 | $0.084654 | - | - |
| Feb-17 2026 | $0.084672 | $0.084645 | $0.084674 | $0.084662 | - | - |
| Feb-16 2026 | $0.084662 | $0.084643 | $0.084674 | $0.084661 | - | - |
| Feb-15 2026 | $0.084661 | $0.084661 | $0.084661 | $0.084661 | - | - |
| Feb-14 2026 | $0.084661 | $0.084661 | $0.084661 | $0.084661 | - | - |
| Feb-13 2026 | $0.084661 | $0.084661 | $0.084661 | $0.084661 | - | - |
| Feb-12 2026 | $0.084661 | $0.084661 | $0.084661 | $0.084661 | - | - |
| Feb-11 2026 | $0.084661 | $0.084632 | $0.084713 | $0.084701 | - | - |
| Feb-10 2026 | $0.084649 | $0.08462 | $0.084862 | $0.084684 | - | - |
| Feb-09 2026 | $0.08466 | $0.084625 | $0.084871 | $0.084851 | - | - |
| Feb-08 2026 | $0.08485 | $0.084634 | $0.084854 | $0.084823 | - | - |
| Feb-07 2026 | $0.084823 | $0.084823 | $0.084823 | $0.084823 | - | - |
| Feb-06 2026 | $0.084823 | $0.084823 | $0.084823 | $0.084823 | - | - |
| Feb-05 2026 | $0.084823 | $0.084793 | $0.084868 | $0.084817 | - | - |