Cap Mercado $2.63T
1.34%
Volume 24h $115.28B
-37.83%
BTC % 54.64%
0.29%
ETH % 9.7%
0.41%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digital Financial Exchange (DIFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.085005 | $0.084696 | $0.085008 | $0.084707 | - | - |
| Mar-13 2026 | $0.084704 | $0.084688 | $0.084704 | $0.084688 | - | - |
| Mar-12 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Mar-11 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Mar-10 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Mar-09 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Mar-08 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Mar-07 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Mar-06 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Mar-05 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Mar-04 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Mar-03 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Mar-02 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Mar-01 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Feb-28 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |