Cap Mercado $3.09T
0.3%
Volume 24h $215.77B
BTC % 54.51%
0.33%
ETH % 10.71%
-0.28%
Moedas
33.689
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Digital Financial Exchange (DIFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.084682 | $0.084682 | $0.084747 | $0.084713 | - | - |
| Nov-20 2025 | $0.084716 | $0.084673 | $0.084874 | $0.084837 | - | - |
| Nov-19 2025 | $0.084808 | $0.084591 | $0.084879 | $0.084591 | - | - |
| Nov-18 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | - |
| Nov-17 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | - |
| Nov-16 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | - |
| Nov-15 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | - |
| Nov-14 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | - |
| Nov-13 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | - |
| Nov-12 2025 | $0.084591 | $0.084567 | $0.084623 | $0.084588 | - | - |
| Nov-11 2025 | $0.084571 | $0.084561 | $0.084795 | $0.084772 | - | - |
| Nov-10 2025 | $0.08479 | $0.084584 | $0.084809 | $0.084584 | - | - |
| Nov-09 2025 | $0.084584 | $0.084584 | $0.084584 | $0.084584 | - | - |
| Nov-08 2025 | $0.084584 | $0.084584 | $0.084584 | $0.084584 | - | - |
| Nov-07 2025 | $0.084584 | $0.084584 | $0.084584 | $0.084584 | - | - |