Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digital Financial Exchange (DIFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.085021 | $0.085021 | $0.085021 | $0.085021 | - | - |
| Aug-20 2025 | $0.085021 | $0.085021 | $0.085021 | $0.085021 | - | - |
| Aug-19 2025 | $0.085021 | $0.085021 | $0.085021 | $0.085021 | - | - |
| Aug-18 2025 | $0.085021 | $0.085021 | $0.085021 | $0.085021 | - | - |
| Aug-17 2025 | $0.085021 | $0.085021 | $0.085021 | $0.085021 | - | - |
| Aug-16 2025 | $0.085021 | $0.085021 | $0.085021 | $0.085021 | - | - |
| Aug-15 2025 | $0.085021 | $0.085021 | $0.085021 | $0.085021 | - | - |
| Aug-14 2025 | $0.085021 | $0.08499 | $0.085044 | $0.085025 | - | - |
| Aug-13 2025 | $0.085034 | $0.084997 | $0.08504 | $0.085007 | - | - |
| Aug-12 2025 | $0.085007 | $0.084996 | $0.085055 | $0.085 | - | - |
| Aug-11 2025 | $0.085012 | $0.084974 | $0.085032 | $0.085031 | - | - |
| Aug-10 2025 | $0.085018 | $0.084905 | $0.085027 | $0.084919 | - | - |
| Aug-09 2025 | $0.084924 | $0.084895 | $0.084933 | $0.084906 | - | - |
| Aug-08 2025 | $0.084906 | $0.0849 | $0.08546 | $0.085422 | - | - |
| Aug-07 2025 | $0.085433 | $0.085407 | $0.085445 | $0.085411 | - | - |