Cap Mercado $3.49T
-0.72%
Volume 24h $225.11B
-19.4%
BTC % 58.95%
0.37%
ETH % 8.67%
-1.49%
Moedas
31.866
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Digimon Rabbit (DRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $1,265,114,722,926 | $1,118,309,015,189 | $1,294,230,657,166 | $1,118,309,015,189 | $478 | - |
| May-15 2025 | $1,118,309,015,189 | $871,744,060,795 | $1,689,183,157,168 | $886,167,782,104 | $1,499 | - |
| May-14 2025 | $886,167,782,104 | $841,996,146,426 | $1,019,605,318,329 | $962,978,877,411 | - | - |
| May-13 2025 | $931,483,420,037 | $905,075,154,164 | $968,994,032,098 | $968,994,032,098 | $59 | - |
| May-12 2025 | $968,994,032,098 | $905,854,396,670 | $1,018,714,743,747 | $1,013,902,356,173 | - | - |
| May-11 2025 | $1,013,902,356,173 | $981,829,567,200 | $1,021,463,054,039 | $981,829,567,200 | - | - |
| May-10 2025 | $973,282,655,883 | $742,524,566,089 | $1,225,668,796,324 | $1,162,878,758,208 | - | - |
| May-09 2025 | $1,162,878,758,208 | $989,459,198,727 | $1,162,878,758,208 | $1,031,927,969,595 | - | - |
| May-08 2025 | $1,031,927,969,595 | $1,020,436,940,737 | $1,292,983,593,448 | $1,142,024,726,549 | $496 | - |
| May-07 2025 | $1,142,024,726,549 | $1,084,069,982,171 | $1,149,468,053,588 | $1,097,515,216,550 | - | - |
| May-06 2025 | $1,097,515,216,550 | $1,091,340,482,485 | $1,124,492,741,469 | $1,124,492,741,469 | $35 | - |
| May-05 2025 | $1,124,492,741,469 | $1,101,900,929,068 | $1,219,911,258,585 | $1,196,152,396,736 | - | - |
| May-04 2025 | $1,187,702,688,407 | $850,109,090,120 | $1,369,080,498,593 | $850,109,090,120 | $1,786 | - |
| May-03 2025 | $792,113,498,793 | $699,271,363,948 | $929,296,045,188 | $821,394,473,823 | - | - |
| May-02 2025 | $821,394,473,823 | $821,394,473,823 | $845,809,365,317 | $845,809,365,317 | - | - |