Preços históricos de Digimon Rabbit (DRB), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-28 2025	$2,551,292,858,058	$2,541,461,632,890	$2,700,531,504,015	$2,611,440,456,679	$726	-
Oct-27 2025	$2,590,007,676,448	$2,453,886,149,122	$3,219,899,452,641	$2,974,143,048,392	$4,379	-
Oct-26 2025	$3,001,226,555,373	$2,690,563,209,669	$3,150,167,997,691	$3,150,167,997,691	$1,818	-
Oct-25 2025	$3,179,143,127,863	$2,694,494,961,333	$3,369,671,524,956	$3,287,255,575,556	$4,318	-
Oct-24 2025	$3,229,077,767,745	$2,147,910,438,793	$4,001,812,473,261	$2,209,912,396,519	$14,105	-
Oct-23 2025	$2,160,235,225,534	$1,808,637,210,817	$2,401,048,920,152	$1,990,537,072,509	$3,045	-
Oct-22 2025	$1,978,250,604,556	$1,799,365,341,980	$2,244,731,483,964	$1,980,590,889,474	$1,877	-
Oct-21 2025	$1,980,590,889,474	$1,868,278,345,590	$2,107,143,478,094	$1,898,157,978,121	$1,316	-
Oct-20 2025	$1,852,881,652,288	$1,838,591,704,775	$2,165,124,025,225	$1,988,696,551,660	$2,017	-
Oct-19 2025	$1,938,266,069,456	$1,938,266,069,456	$2,611,195,982,561	$2,181,038,759,846	$6,727	-
Oct-18 2025	$2,181,038,759,846	$1,927,871,869,725	$2,701,957,988,545	$1,927,871,869,725	$4,150	-
Oct-17 2025	$1,931,851,463,305	$1,629,218,431,536	$2,227,852,746,491	$2,030,150,862,989	$3,924	-
Oct-16 2025	$1,918,462,461,368	$1,696,745,576,442	$2,219,030,315,026	$2,200,834,832,509	$3,729	-
Oct-15 2025	$2,190,367,722,876	$1,967,215,646,896	$2,409,219,012,808	$2,409,219,012,808	$2,091	-
Oct-14 2025	$2,313,041,921,102	$2,218,166,529,466	$2,569,046,969,740	$2,569,046,969,740	$2,517	-

Análise histórica e de mercado do preço de Digimon Rabbit (DRB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1056 dias, a partir do dia 08-12-2022.