Cap Mercado $3.93T
-2.7%
Volume 24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Moedas
32.435
+19
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Digimon Rabbit (DRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $913,381,946,106 | $755,280,194,080 | $1,195,450,083,519 | $760,468,319,601 | $1,024 | - |
| Jul-13 2025 | $760,468,319,601 | $760,468,319,601 | $936,242,277,617 | $799,470,775,338 | $449 | - |
| Jul-12 2025 | $799,470,775,338 | $785,640,196,445 | $931,050,779,667 | $823,548,390,286 | $388 | - |
| Jul-11 2025 | $824,547,091,148 | $671,048,851,123 | $824,547,091,148 | $748,694,537,034 | - | - |
| Jul-10 2025 | $746,570,498,095 | $724,941,478,801 | $816,181,738,525 | $797,714,033,996 | $142 | - |
| Jul-09 2025 | $797,714,033,996 | $681,203,097,534 | $797,714,033,996 | $684,469,228,290 | - | - |
| Jul-08 2025 | $684,469,228,290 | $674,399,288,263 | $725,540,847,531 | $700,074,679,011 | - | - |
| Jul-07 2025 | $704,414,630,506 | $690,591,109,969 | $746,390,235,059 | $738,717,919,598 | - | - |
| Jul-06 2025 | $738,717,919,598 | $738,717,919,598 | $777,588,087,432 | $774,299,169,949 | - | - |
| Jul-05 2025 | $774,299,169,949 | $739,960,214,449 | $814,614,228,332 | $760,075,336,185 | - | - |
| Jul-04 2025 | $757,998,486,153 | $677,636,157,315 | $832,901,849,296 | $824,358,917,615 | $881 | - |
| Jul-03 2025 | $824,358,917,615 | $806,854,400,661 | $850,088,418,870 | $830,386,534,286 | - | - |
| Jul-02 2025 | $830,386,534,286 | $830,386,534,286 | $912,776,418,213 | $865,357,291,006 | - | - |
| Jul-01 2025 | $865,357,291,006 | $776,609,130,372 | $865,357,291,006 | $843,692,371,364 | - | - |
| Jun-30 2025 | $843,819,681,688 | $695,291,404,938 | $945,497,909,667 | $808,882,766,658 | - | - |