Cap Mercado $2.52T
1.77%
Volume 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Moedas
34.321
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digimon Rabbit (DRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $1,271,853,421,659 | $1,212,980,323,192 | $1,280,764,094,887 | $1,269,626,728,366 | - | - |
| Mar-07 2026 | $1,269,626,728,366 | $1,181,606,231,848 | $1,276,786,494,271 | $1,197,261,088,540 | - | - |
| Mar-06 2026 | $1,188,032,391,674 | $1,141,542,756,199 | $1,367,505,131,546 | $1,247,110,647,866 | - | - |
| Mar-05 2026 | $1,247,110,647,866 | $1,246,360,411,136 | $1,324,385,409,228 | $1,314,542,366,198 | $72 | - |
| Mar-04 2026 | $1,314,542,366,198 | $1,229,665,710,133 | $1,408,994,117,102 | $1,239,680,088,910 | - | - |
| Mar-03 2026 | $1,249,697,137,911 | $1,031,937,655,896 | $1,259,709,272,052 | $1,251,023,546,151 | - | - |
| Mar-02 2026 | $1,251,023,546,151 | $1,165,869,565,455 | $1,504,970,543,641 | $1,165,869,565,455 | $837 | - |
| Mar-01 2026 | $1,166,196,660,623 | $1,141,653,063,732 | $1,315,694,871,937 | $1,233,314,303,901 | $544 | - |
| Feb-28 2026 | $1,326,936,052,161 | $1,289,413,445,124 | $1,428,267,567,805 | $1,428,267,567,805 | - | - |
| Feb-27 2026 | $1,428,267,567,805 | $1,320,310,307,381 | $1,601,844,801,686 | $1,500,097,675,851 | - | - |
| Feb-26 2026 | $1,500,097,675,851 | $1,461,336,522,344 | $1,551,584,208,469 | $1,540,612,837,787 | $149 | - |
| Feb-25 2026 | $1,540,612,837,787 | $1,328,302,257,624 | $1,722,196,035,716 | $1,328,302,257,624 | $792 | - |
| Feb-24 2026 | $1,328,302,257,624 | $1,321,546,937,297 | $1,592,102,622,423 | $1,442,829,796,971 | $687 | - |
| Feb-23 2026 | $1,425,236,154,967 | $1,236,501,294,373 | $1,693,309,382,428 | $1,693,309,382,428 | $920 | - |
| Feb-22 2026 | $1,693,309,382,428 | $1,349,030,734,433 | $1,740,084,338,588 | $1,349,030,734,433 | - | - |