Preços históricos de Digimon Rabbit (DRB), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-06 2026	$2,373,562,481,886	$2,248,979,450,701	$2,498,911,063,394	$2,270,433,203,648	$922	-
Jan-05 2026	$2,198,092,294,049	$2,198,092,294,049	$3,293,215,727,655	$3,293,215,727,655	$2,785	-
Jan-04 2026	$3,742,143,366,339	$1,996,061,984,745	$3,742,143,366,339	$1,996,061,984,745	$3,815	-
Jan-03 2026	$1,991,336,202,617	$1,953,121,680,988	$2,263,735,095,015	$1,953,121,680,988	$1,327	-
Jan-02 2026	$1,953,121,680,988	$1,751,772,550,060	$1,954,803,469,088	$1,766,285,140,123	$495	-
Jan-01 2026	$1,802,411,253,975	$1,683,602,518,003	$1,898,400,780,413	$1,741,097,808,037	-	-
Dec-31 2025	$1,741,055,052,422	$1,598,026,912,756	$1,793,340,678,145	$1,598,026,912,756	$312	-
Dec-30 2025	$1,588,861,235,429	$1,588,861,235,429	$1,694,750,906,676	$1,694,750,906,676	$351	-
Dec-29 2025	$1,695,345,780,366	$1,552,443,993,762	$1,764,361,215,811	$1,552,443,993,762	$720	-
Dec-28 2025	$1,552,443,993,762	$1,489,719,541,746	$1,767,828,196,321	$1,489,719,541,746	$722	-
Dec-27 2025	$1,497,591,626,082	$1,407,340,776,716	$1,971,072,869,979	$1,413,025,357,036	$2,557	-
Dec-26 2025	$1,410,289,063,154	$1,408,359,616,676	$1,481,123,875,707	$1,456,042,138,936	-	-
Dec-25 2025	$1,442,155,733,617	$1,442,155,733,617	$1,533,663,471,945	$1,533,663,471,945	$114	-
Dec-24 2025	$1,533,663,471,945	$1,484,599,256,301	$1,533,663,471,945	$1,532,839,734,968	-	-
Dec-23 2025	$1,532,839,734,968	$1,510,945,603,183	$1,602,124,128,655	$1,602,124,128,655	-	-

Análise histórica e de mercado do preço de Digimon Rabbit (DRB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1126 dias, a partir do dia 08-12-2022.