Cap Mercado $2.49T
1.13%
Volume 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digimon Rabbit (DRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1,478,485,323,034 | $1,254,051,757,884 | $1,707,017,076,443 | $1,359,744,840,149 | $1,359 | - |
| Oct-26 2024 | $1,348,819,083,941 | $917,452,462,436 | $1,414,697,720,740 | $1,414,697,720,740 | $904 | - |
| Oct-25 2024 | $1,414,697,720,740 | $1,411,284,082,184 | $1,501,258,757,114 | $1,431,126,619,638 | $292 | - |
| Oct-24 2024 | $1,404,859,481,370 | $1,210,167,172,416 | $1,404,859,481,370 | $1,248,018,196,902 | $269 | - |
| Oct-23 2024 | $1,248,018,196,902 | $1,188,678,010,620 | $1,458,537,130,267 | $1,456,374,286,461 | $597 | - |
| Oct-22 2024 | $1,456,374,286,461 | $1,191,397,379,682 | $1,469,528,345,162 | $1,348,693,309,449 | $1,222 | - |
| Oct-21 2024 | $1,348,693,309,449 | $1,075,744,611,938 | $1,642,673,053,361 | $1,075,744,611,938 | $514 | - |
| Oct-20 2024 | $1,039,129,006,438 | $1,039,129,006,438 | $1,356,513,120,009 | $1,356,513,120,009 | $265 | - |
| Oct-19 2024 | $1,356,513,120,009 | $1,252,620,059,938 | $1,371,631,176,997 | $1,253,584,767,317 | $74 | - |
| Oct-18 2024 | $1,253,584,767,317 | $1,097,498,941,233 | $1,324,724,796,536 | $1,324,724,796,536 | $324 | - |
| Oct-17 2024 | $1,324,724,796,536 | $1,324,724,796,536 | $1,380,508,362,818 | $1,367,703,169,045 | $91 | - |
| Oct-16 2024 | $1,379,429,036,861 | $1,322,397,511,123 | $1,451,604,132,999 | $1,322,397,511,123 | $147 | - |
| Oct-15 2024 | $1,322,397,511,123 | $1,144,751,220,555 | $1,594,878,289,110 | $1,260,317,178,366 | $1,315 | - |
| Oct-14 2024 | $1,150,091,959,126 | $1,150,091,959,126 | $1,648,188,209,792 | $1,509,914,446,027 | $903 | - |
| Oct-13 2024 | $1,509,914,446,027 | $1,315,383,844,227 | $1,509,914,446,027 | $1,361,629,015,218 | $542 | - |