Cap Mercado $3.53T
0.31%
Volume 24h $267.97B
8.17%
BTC % 58.5%
0.76%
ETH % 8.84%
-0.11%
Moedas
31.856
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DigiByte (DGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.01081 | $0.01081 | $0.011853 | $0.011853 | $6,098,953 | $191,266,897 |
| May-14 2025 | $0.011767 | $0.011476 | $0.011863 | $0.011863 | $5,211,378 | $208,187,798 |
| May-13 2025 | $0.011806 | $0.010402 | $0.012111 | $0.010562 | $15,918,217 | $208,848,927 |
| May-12 2025 | $0.010606 | $0.01035 | $0.011044 | $0.010731 | $4,856,313 | $187,613,115 |
| May-11 2025 | $0.010757 | $0.010556 | $0.011302 | $0.010848 | $5,825,700 | $190,254,781 |
| May-10 2025 | $0.010765 | $0.00993426 | $0.010814 | $0.00993638 | $12,157,064 | $190,380,920 |
| May-09 2025 | $0.0097834 | $0.00965724 | $0.010166 | $0.00965724 | $4,810,945 | $172,994,454 |
| May-08 2025 | $0.00962934 | $0.00882677 | $0.00962934 | $0.00882677 | $3,221,694 | $170,253,501 |
| May-07 2025 | $0.00885347 | $0.00863713 | $0.00895058 | $0.00885976 | $2,270,887 | $156,520,061 |
| May-06 2025 | $0.0087651 | $0.0084792 | $0.00894771 | $0.00894771 | $2,664,600 | $154,942,358 |
| May-05 2025 | $0.00896168 | $0.0088271 | $0.00909904 | $0.00909904 | $2,098,749 | $158,401,610 |
| May-04 2025 | $0.0091747 | $0.00902542 | $0.00934191 | $0.00905428 | $2,281,283 | $162,150,722 |
| May-03 2025 | $0.00910415 | $0.00902934 | $0.00952669 | $0.00952669 | $1,592,489 | $160,888,002 |
| May-02 2025 | $0.00955393 | $0.00928764 | $0.00961151 | $0.00958891 | $3,444,423 | $168,819,566 |
| May-01 2025 | $0.00958442 | $0.00916446 | $0.00973361 | $0.00925745 | $3,478,043 | $169,341,600 |