Cap Mercado $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DigiByte (DGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0083487 | $0.0083141 | $0.00867015 | $0.00855911 | $2,651,781 | $149,087,130 |
| Aug-18 2025 | $0.00866074 | $0.00864031 | $0.00908824 | $0.00908824 | $2,643,483 | $154,644,911 |
| Aug-17 2025 | $0.00913681 | $0.00905696 | $0.00939892 | $0.00931842 | $2,044,320 | $163,130,017 |
| Aug-16 2025 | $0.00936222 | $0.00906923 | $0.00940881 | $0.00908884 | $2,378,793 | $167,138,919 |
| Aug-15 2025 | $0.00908339 | $0.00877781 | $0.00937623 | $0.00922535 | $2,519,319 | $162,145,742 |
| Aug-14 2025 | $0.00915433 | $0.00910071 | $0.00971984 | $0.00967406 | $3,213,071 | $163,396,659 |
| Aug-13 2025 | $0.00959463 | $0.00907658 | $0.00975289 | $0.0091408 | $4,156,304 | $171,239,213 |
| Aug-12 2025 | $0.00909077 | $0.0085865 | $0.0091417 | $0.00872002 | $3,094,900 | $162,231,335 |
| Aug-11 2025 | $0.00875992 | $0.00870138 | $0.00941246 | $0.00925433 | $2,585,133 | $156,312,257 |
| Aug-10 2025 | $0.00931799 | $0.00913197 | $0.00946881 | $0.00922809 | $3,032,716 | $166,254,712 |
| Aug-09 2025 | $0.00916334 | $0.00902379 | $0.00943082 | $0.0090322 | $3,267,396 | $163,479,881 |
| Aug-08 2025 | $0.00906397 | $0.00873125 | $0.00907157 | $0.00873125 | $2,696,457 | $161,691,657 |
| Aug-07 2025 | $0.00874126 | $0.00819429 | $0.00874126 | $0.0082912 | $2,580,621 | $155,919,983 |
| Aug-06 2025 | $0.00829503 | $0.00804152 | $0.00835476 | $0.00811406 | $1,971,923 | $147,946,569 |
| Aug-05 2025 | $0.00805098 | $0.00805098 | $0.0085615 | $0.00843175 | $2,715,540 | $143,579,622 |