Cap Mercado $2.59T
-0.46%
Volume 24h $251.84B
-6.61%
BTC % 54.8%
-0.25%
ETH % 9.65%
0.51%
Moedas
34.309
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de DigiByte (DGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00434502 | $0.00413408 | $0.00437249 | $0.00415585 | $2,032,611 | $78,980,165 |
| Mar-03 2026 | $0.00415574 | $0.00404801 | $0.00416438 | $0.00415826 | $1,954,070 | $75,533,249 |
| Mar-02 2026 | $0.00422677 | $0.00399549 | $0.00423699 | $0.00405673 | $1,890,593 | $76,817,584 |
| Mar-01 2026 | $0.00408434 | $0.00407437 | $0.0042558 | $0.00420347 | $2,026,670 | $74,222,714 |
| Feb-28 2026 | $0.00419423 | $0.00399374 | $0.00419423 | $0.00407491 | $2,177,455 | $76,213,127 |
| Feb-27 2026 | $0.00417927 | $0.00416657 | $0.00444668 | $0.00442104 | $2,572,515 | $75,934,714 |
| Feb-26 2026 | $0.0044027 | $0.00432719 | $0.00445242 | $0.00441184 | $2,417,013 | $79,987,422 |
| Feb-25 2026 | $0.00450064 | $0.00423598 | $0.00457425 | $0.00424397 | $2,430,921 | $81,759,667 |
| Feb-24 2026 | $0.00426117 | $0.00402082 | $0.00426117 | $0.00421563 | $2,604,667 | $77,402,788 |
| Feb-23 2026 | $0.00421362 | $0.00416374 | $0.00459641 | $0.00459641 | $5,006,291 | $76,532,448 |
| Feb-22 2026 | $0.00453678 | $0.00407075 | $0.00455993 | $0.00419017 | $4,988,451 | $82,394,832 |
| Feb-21 2026 | $0.00419203 | $0.00403137 | $0.00423839 | $0.00404711 | $2,168,652 | $76,127,120 |
| Feb-20 2026 | $0.004048 | $0.00404174 | $0.00411319 | $0.00406098 | $1,735,802 | $73,505,133 |
| Feb-19 2026 | $0.00404029 | $0.00396199 | $0.00406625 | $0.0040405 | $1,848,089 | $73,358,742 |
| Feb-18 2026 | $0.00399507 | $0.00399507 | $0.00417378 | $0.00408922 | $1,858,562 | $72,531,546 |