Cap Mercado $2.60T
1.75%
Volume 24h $170.94B
BTC % 54.66%
1.18%
ETH % 9.83%
1.32%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DiemLibre (DLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00007063 | $0.00006834 | $0.00007716 | $0.00006873 | $130,481 | - |
| Feb-06 2026 | $0.00006877 | $0.00006683 | $0.00006964 | $0.00006783 | $118,793 | - |
| Feb-05 2026 | $0.00006776 | $0.00006589 | $0.00006825 | $0.00006589 | $121,171 | - |
| Feb-04 2026 | $0.00006563 | $0.00006408 | $0.00006594 | $0.00006408 | $112,628 | - |
| Feb-03 2026 | $0.00006425 | $0.00006388 | $0.0000649 | $0.00006453 | $110,498 | - |
| Feb-02 2026 | $0.00006482 | $0.00006482 | $0.00008604 | $0.00007799 | $74,132 | - |
| Feb-01 2026 | $0.00007795 | $0.00007588 | $0.00007826 | $0.00007726 | $142,451 | - |
| Jan-31 2026 | $0.00007716 | $0.00007686 | $0.00007765 | $0.00007723 | $125,524 | - |
| Jan-30 2026 | $0.0000772 | $0.00007662 | $0.00007828 | $0.00007675 | $92,777 | - |
| Jan-29 2026 | $0.00007727 | $0.00007609 | $0.00007836 | $0.00007803 | $71,432 | - |
| Jan-28 2026 | $0.00007775 | $0.0000765 | $0.00007889 | $0.00007737 | $68,494 | - |
| Jan-27 2026 | $0.00007736 | $0.00007618 | $0.00007821 | $0.00007821 | $68,635 | - |
| Jan-26 2026 | $0.00007822 | $0.00007683 | $0.00007844 | $0.00007769 | $73,921 | - |
| Jan-25 2026 | $0.00007762 | $0.00007655 | $0.00007767 | $0.0000771 | $72,645 | - |
| Jan-24 2026 | $0.00007728 | $0.00007646 | $0.0000779 | $0.00007719 | $67,712 | - |