Cap Mercado $4.05T
-1.98%
Volume 24h $346.93B
-0.78%
BTC % 55.36%
0.34%
ETH % 11.83%
-1.86%
Moedas
33.551
+17
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de DiemLibre (DLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00005935 | $0.0000581 | $0.00005969 | $0.0000584 | $104,878 | - |
| Oct-26 2025 | $0.00005859 | $0.00005749 | $0.00005962 | $0.00005866 | $107,280 | - |
| Oct-25 2025 | $0.00005873 | $0.00005755 | $0.00005911 | $0.00005797 | $105,197 | - |
| Oct-24 2025 | $0.00005798 | $0.00005794 | $0.00006182 | $0.00006182 | $97,636 | - |
| Oct-23 2025 | $0.00006197 | $0.00006026 | $0.00006197 | $0.00006125 | $99,364 | - |
| Oct-22 2025 | $0.00006145 | $0.00005976 | $0.00006164 | $0.00006143 | $106,717 | - |
| Oct-21 2025 | $0.00006135 | $0.00006127 | $0.00006221 | $0.00006148 | $92,108 | - |
| Oct-20 2025 | $0.00006113 | $0.00006082 | $0.00006218 | $0.00006113 | $82,070 | - |
| Oct-19 2025 | $0.00006095 | $0.00005888 | $0.00006211 | $0.00006015 | $77,723 | - |
| Oct-18 2025 | $0.00006009 | $0.00005952 | $0.00006153 | $0.00006113 | $86,096 | - |
| Oct-17 2025 | $0.00006131 | $0.00005897 | $0.00006148 | $0.00005897 | $82,806 | - |
| Oct-16 2025 | $0.0000592 | $0.00005841 | $0.00006014 | $0.00005958 | $82,859 | - |
| Oct-15 2025 | $0.00005993 | $0.00005821 | $0.00006058 | $0.00006018 | $84,591 | - |
| Oct-14 2025 | $0.00005975 | $0.00005936 | $0.00006031 | $0.00005987 | $79,073 | - |
| Oct-13 2025 | $0.00006024 | $0.00005964 | $0.00006042 | $0.0000602 | $77,859 | - |