Cap Mercado $3.43T
-0.67%
Volume 24h $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
Moedas
32.190
+22
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de DiemLibre (DLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00079414 | $0.0007793 | $0.00080651 | $0.00080627 | $1,453,475 | - |
| Jun-18 2025 | $0.00080311 | $0.00077667 | $0.00080311 | $0.00078068 | $1,523,863 | - |
| Jun-17 2025 | $0.00078109 | $0.00076679 | $0.00078745 | $0.00078127 | $1,488,658 | - |
| Jun-16 2025 | $0.00078364 | $0.0007747 | $0.0007946 | $0.0007946 | $1,503,306 | - |
| Jun-15 2025 | $0.0007949 | $0.00075786 | $0.0007949 | $0.0007793 | $1,519,831 | - |
| Jun-14 2025 | $0.00077388 | $0.00074593 | $0.0007862 | $0.0007637 | $1,481,306 | - |
| Jun-13 2025 | $0.00076342 | $0.000718 | $0.00082483 | $0.00082483 | $1,347,976 | - |
| Jun-12 2025 | $0.00083259 | $0.0007033 | $0.00083259 | $0.00081802 | $1,326,408 | - |
| Jun-11 2025 | $0.00084575 | $0.00071431 | $0.00087654 | $0.00087654 | $1,552,053 | - |
| Jun-10 2025 | $0.00084977 | $0.00076748 | $0.00091001 | $0.0008127 | $1,626,487 | - |
| Jun-09 2025 | $0.00080066 | $0.00077233 | $0.00081042 | $0.00079182 | $1,501,983 | - |
| Jun-08 2025 | $0.00079875 | $0.00074325 | $0.00081535 | $0.00075941 | $1,535,127 | - |
| Jun-07 2025 | $0.00091714 | $0.00090434 | $0.00091795 | $0.00091296 | $1,673,246 | - |
| Jun-06 2025 | $0.00091929 | $0.00090184 | $0.00095365 | $0.00092269 | $1,723,738 | - |
| Jun-05 2025 | $0.00091476 | $0.00089364 | $0.00094521 | $0.00094497 | $1,841,102 | - |