Cap Mercado $2.46T
-0.47%
Volume 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Moedas
28.911
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DiemLibre (DLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00011223 | $0.00011223 | $0.00011223 | $0.00011223 | - | - |
| Sep-26 2024 | $0.00011223 | $0.00011223 | $0.00011223 | $0.00011223 | - | - |
| Sep-25 2024 | $0.00011223 | $0.00011223 | $0.00011223 | $0.00011223 | - | - |
| Sep-24 2024 | $0.00011223 | $0.00011223 | $0.00011495 | $0.00011495 | $0 | - |
| Sep-23 2024 | $0.00011495 | $0.00011076 | $0.00011591 | $0.00011238 | $8 | - |
| Sep-22 2024 | $0.00010119 | $0.00009888 | $0.00010119 | $0.00009888 | $1 | - |
| Sep-21 2024 | $0.00010016 | $0.0000985 | $0.00010016 | $0.0000985 | $0 | - |
| Sep-20 2024 | $0.0000985 | $0.00009621 | $0.00010006 | $0.00009621 | $0 | - |
| Sep-19 2024 | $0.00009621 | $0.00009621 | $0.00009621 | $0.00009621 | - | - |
| Sep-18 2024 | $0.00009621 | $0.00009621 | $0.00009639 | $0.00009639 | $0 | - |
| Sep-17 2024 | $0.00009639 | $0.00009639 | $0.00009676 | $0.00009676 | $0 | - |
| Sep-16 2024 | $0.00009676 | $0.00009676 | $0.0000978 | $0.0000978 | $0 | - |
| Sep-15 2024 | $0.0000978 | $0.0000978 | $0.0000978 | $0.0000978 | - | - |
| Sep-14 2024 | $0.0000978 | $0.00009463 | $0.0000978 | $0.00009463 | $0 | - |
| Sep-13 2024 | $0.00009463 | $0.00009128 | $0.00009463 | $0.00009128 | $0 | - |