Cap Mercado $3.38T
-2.41%
Volume 24h $223.61B
46.27%
BTC % 55.07%
0.38%
ETH % 11.46%
-0.78%
Moedas
34.059
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DiemLibre (DLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00007545 | $0.0000651 | $0.00007545 | $0.00006782 | $1,298 | - |
| Jan-17 2026 | $0.00006781 | $0.00006781 | $0.00006899 | $0.00006806 | $54 | - |
| Jan-16 2026 | $0.00006806 | $0.00006806 | $0.00006807 | $0.00006807 | - | - |
| Jan-15 2026 | $0.00006807 | $0.00006805 | $0.00008509 | $0.00008509 | $83 | - |
| Jan-14 2026 | $0.00008509 | $0.00007603 | $0.0000851 | $0.00007603 | $33 | - |
| Jan-13 2026 | $0.00007606 | $0.00007602 | $0.00008449 | $0.000084 | $137 | - |
| Jan-12 2026 | $0.00008401 | $0.0000735 | $0.00008402 | $0.00007484 | $74,966 | - |
| Jan-11 2026 | $0.00007495 | $0.00007205 | $0.00007635 | $0.00007623 | $127,522 | - |
| Jan-10 2026 | $0.00007649 | $0.00007525 | $0.00007715 | $0.00007525 | $122,598 | - |
| Jan-09 2026 | $0.00007484 | $0.0000699 | $0.00007686 | $0.0000699 | $127,893 | - |
| Jan-08 2026 | $0.00006956 | $0.00006857 | $0.00007202 | $0.00006938 | $126,510 | - |
| Jan-07 2026 | $0.00006979 | $0.00006831 | $0.00007063 | $0.00006947 | $110,192 | - |
| Jan-06 2026 | $0.00006886 | $0.00006753 | $0.00006947 | $0.00006947 | $118,160 | - |
| Jan-05 2026 | $0.00006936 | $0.00006727 | $0.00006965 | $0.00006965 | $110,938 | - |
| Jan-04 2026 | $0.00006929 | $0.00006806 | $0.00007051 | $0.00006996 | $115,312 | - |