Cap Mercado $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de DiemLibre (DLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013732 | $0.00013596 | $0.00014001 | $0.00013994 | $137,600 | - |
| Oct-03 2025 | $0.00014003 | $0.00013655 | $0.00014216 | $0.00013758 | $143,720 | - |
| Oct-02 2025 | $0.00013755 | $0.00013281 | $0.00013895 | $0.00013397 | $137,005 | - |
| Oct-01 2025 | $0.00013413 | $0.00013102 | $0.00013525 | $0.00013217 | $149,032 | - |
| Sep-30 2025 | $0.00013251 | $0.00013072 | $0.00013288 | $0.00013107 | $141,040 | - |
| Sep-29 2025 | $0.00013118 | $0.00013118 | $0.00013267 | $0.00013223 | $139,874 | - |
| Sep-28 2025 | $0.0001326 | $0.0001307 | $0.00013591 | $0.00013538 | $137,039 | - |
| Sep-27 2025 | $0.00013557 | $0.00013202 | $0.0001385 | $0.00013228 | $159,533 | - |
| Sep-26 2025 | $0.00013249 | $0.00013103 | $0.00013404 | $0.00013312 | $147,277 | - |
| Sep-25 2025 | $0.00013359 | $0.0001277 | $0.00013835 | $0.00012868 | $142,436 | - |
| Sep-24 2025 | $0.00012978 | $0.00012814 | $0.00013453 | $0.00013453 | $178,701 | - |
| Sep-23 2025 | $0.0001339 | $0.00013274 | $0.00013677 | $0.00013631 | $137,493 | - |
| Sep-22 2025 | $0.00013682 | $0.00013184 | $0.00013682 | $0.00013232 | $93,876 | - |
| Sep-21 2025 | $0.00013169 | $0.00013144 | $0.00013924 | $0.00013426 | $91,010 | - |
| Sep-20 2025 | $0.00013505 | $0.00013169 | $0.00013686 | $0.00013584 | $92,900 | - |