Cap Mercado $2.61T
0.58%
Volume 24h $137.02B
-44.7%
BTC % 54.1%
-0.01%
ETH % 9.95%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DiemLibre (DLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00009702 | $0.00009647 | $0.00009834 | $0.00009814 | $101,258 | - |
| Mar-19 2026 | $0.00009796 | $0.00009747 | $0.00009888 | $0.00009815 | $101,914 | - |
| Mar-18 2026 | $0.00009801 | $0.0000975 | $0.00009907 | $0.00009907 | $112,757 | - |
| Mar-17 2026 | $0.00009899 | $0.00009791 | $0.00009953 | $0.00009844 | $104,485 | - |
| Mar-16 2026 | $0.00009885 | $0.00009738 | $0.00009885 | $0.00009767 | $109,038 | - |
| Mar-15 2026 | $0.00009721 | $0.00009701 | $0.00009834 | $0.0000975 | $109,167 | - |
| Mar-14 2026 | $0.00009755 | $0.0000969 | $0.00009856 | $0.00009726 | $104,736 | - |
| Mar-13 2026 | $0.00009693 | $0.00009649 | $0.00009869 | $0.00009869 | $107,204 | - |
| Mar-12 2026 | $0.00009865 | $0.00009633 | $0.00009946 | $0.0000988 | $119,864 | - |
| Mar-11 2026 | $0.00009888 | $0.0000971 | $0.00009888 | $0.00009868 | $115,453 | - |
| Mar-10 2026 | $0.00009872 | $0.00009761 | $0.00009872 | $0.00009828 | $100,310 | - |
| Mar-09 2026 | $0.00009843 | $0.00009713 | $0.00009885 | $0.0000973 | $112,551 | - |
| Mar-08 2026 | $0.0000978 | $0.00009649 | $0.00009824 | $0.00009649 | $98,395 | - |
| Mar-07 2026 | $0.00009663 | $0.00009624 | $0.00009832 | $0.00009647 | $102,099 | - |
| Mar-06 2026 | $0.00009674 | $0.00009465 | $0.00009685 | $0.00009465 | $93,812 | - |