Cap Mercado $2.49T
1.75%
Volume 24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
Moedas
34.288
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DiemLibre (DLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000925 | $0.00008808 | $0.00009323 | $0.0000914 | $98,872 | - |
| Feb-27 2026 | $0.00009103 | $0.00009103 | $0.00009321 | $0.00009195 | $95,128 | - |
| Feb-26 2026 | $0.00009153 | $0.0000869 | $0.00009164 | $0.00008707 | $92,902 | - |
| Feb-25 2026 | $0.00008685 | $0.00008388 | $0.00008869 | $0.00008388 | $92,638 | - |
| Feb-24 2026 | $0.0000834 | $0.0000834 | $0.0000853 | $0.00008388 | $92,080 | - |
| Feb-23 2026 | $0.00008385 | $0.00008236 | $0.00008566 | $0.00008243 | $94,434 | - |
| Feb-22 2026 | $0.00008297 | $0.00007411 | $0.00009736 | $0.00009707 | $97,889 | - |
| Feb-21 2026 | $0.00009651 | $0.00008554 | $0.00009894 | $0.00008566 | $114,999 | - |
| Feb-20 2026 | $0.00008638 | $0.00007729 | $0.00009025 | $0.00007809 | $99,034 | - |
| Feb-19 2026 | $0.00007796 | $0.00007726 | $0.00007858 | $0.0000785 | $89,751 | - |
| Feb-18 2026 | $0.00007856 | $0.00007679 | $0.00007978 | $0.00007753 | $90,728 | - |
| Feb-17 2026 | $0.00007755 | $0.00007157 | $0.00008221 | $0.00007231 | $113,489 | - |
| Feb-16 2026 | $0.00007779 | $0.00007207 | $0.00007946 | $0.00007313 | $113,315 | - |
| Feb-15 2026 | $0.00007293 | $0.00007202 | $0.00007365 | $0.00007328 | $78,435 | - |
| Feb-14 2026 | $0.00007329 | $0.0000716 | $0.0000734 | $0.0000716 | $81,513 | - |