Cap Mercado $3.17T
-2.22%
Volume 24h $199.34B
35.01%
BTC % 54.92%
-0.27%
ETH % 11.2%
0%
Moedas
33.878
+9
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de DiemLibre (DLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00006317 | $0.00006216 | $0.00006421 | $0.00006216 | $108,613 | - |
| Dec-28 2025 | $0.00006219 | $0.00006194 | $0.0000644 | $0.00006344 | $106,687 | - |
| Dec-27 2025 | $0.00006346 | $0.00006256 | $0.00006534 | $0.00006489 | $107,512 | - |
| Dec-26 2025 | $0.00006445 | $0.00006405 | $0.00006663 | $0.00006607 | $121,591 | - |
| Dec-25 2025 | $0.0000665 | $0.00006285 | $0.00006745 | $0.000063 | $106,820 | - |
| Dec-24 2025 | $0.00006313 | $0.00006211 | $0.00006497 | $0.00006469 | $118,206 | - |
| Dec-23 2025 | $0.00006432 | $0.00006206 | $0.00006487 | $0.00006242 | $110,967 | - |
| Dec-22 2025 | $0.0000629 | $0.00006007 | $0.00006442 | $0.00006098 | $106,664 | - |
| Dec-21 2025 | $0.00006194 | $0.00006033 | $0.00006318 | $0.000061 | $112,788 | - |
| Dec-20 2025 | $0.00006119 | $0.00006051 | $0.00006531 | $0.00006338 | $116,970 | - |
| Dec-19 2025 | $0.00006391 | $0.00006107 | $0.00006436 | $0.00006436 | $116,236 | - |
| Dec-18 2025 | $0.00006463 | $0.00006386 | $0.00006697 | $0.00006697 | $114,949 | - |
| Dec-17 2025 | $0.00006716 | $0.00006323 | $0.00006864 | $0.00006323 | $126,037 | - |
| Dec-16 2025 | $0.00006299 | $0.00006215 | $0.00006438 | $0.00006251 | $110,374 | - |
| Dec-15 2025 | $0.00006265 | $0.0000612 | $0.00006379 | $0.00006185 | $110,582 | - |