Cap Mercado $2.48T
1.66%
Volume 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DiemLibre (DLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00007406 | $0.00007406 | $0.00007441 | $0.00007441 | $0 | - |
| Oct-26 2024 | $0.00007441 | $0.00007441 | $0.0000747 | $0.0000747 | $0 | - |
| Oct-25 2024 | $0.0000747 | $0.0000747 | $0.0000747 | $0.0000747 | - | - |
| Oct-24 2024 | $0.0000747 | $0.0000747 | $0.0000747 | $0.0000747 | - | - |
| Oct-23 2024 | $0.0000747 | $0.0000747 | $0.00007805 | $0.00007805 | $0 | - |
| Oct-22 2024 | $0.00007805 | $0.00007805 | $0.00007805 | $0.00007805 | - | - |
| Oct-21 2024 | $0.00007805 | $0.00007805 | $0.00007805 | $0.00007805 | - | - |
| Oct-20 2024 | $0.00007805 | $0.00007805 | $0.00007805 | $0.00007805 | - | - |
| Oct-19 2024 | $0.00007805 | $0.00007805 | $0.00007805 | $0.00007805 | - | - |
| Oct-18 2024 | $0.00007805 | $0.00007742 | $0.00007805 | $0.00007742 | $0 | - |
| Oct-17 2024 | $0.00007742 | $0.00007742 | $0.00007742 | $0.00007742 | - | - |
| Oct-16 2024 | $0.00007742 | $0.00007742 | $0.00007742 | $0.00007742 | - | - |
| Oct-15 2024 | $0.00007742 | $0.00007557 | $0.00007742 | $0.00007557 | $0 | - |
| Oct-14 2024 | $0.00007557 | $0.00007557 | $0.00007557 | $0.00007557 | - | - |
| Oct-13 2024 | $0.00007557 | $0.00007557 | $0.00007557 | $0.00007557 | - | - |