Cap Mercado $2.16T
0.34%
Volume 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Moedas
28.683
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DiemLibre (DLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |
| Sep-02 2024 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |
| Sep-01 2024 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |
| Aug-31 2024 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |
| Aug-30 2024 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |
| Aug-29 2024 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |
| Aug-28 2024 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | $0 | - |
| Aug-27 2024 | $0.00009741 | $0.00009741 | $0.00009985 | $0.00009985 | $0 | - |
| Aug-26 2024 | $0.00009985 | $0.00009985 | $0.00009985 | $0.00009985 | - | - |
| Aug-25 2024 | $0.00009985 | $0.00009985 | $0.00009985 | $0.00009985 | - | - |
| Aug-24 2024 | $0.00009985 | $0.00009985 | $0.00009985 | $0.00009985 | - | - |
| Aug-23 2024 | $0.00009985 | $0.00009985 | $0.00009985 | $0.00009985 | - | - |
| Aug-22 2024 | $0.00009985 | $0.00009985 | $0.00009985 | $0.00009985 | - | - |
| Aug-21 2024 | $0.00009985 | $0.00009985 | $0.00011377 | $0.00011377 | $3 | - |
| Aug-20 2024 | $0.00011377 | $0.00011036 | $0.00011689 | $0.00011036 | $0 | - |