Cap Mercado $2.24T
-2.67%
Volume 24h $134.74B
42.24%
BTC % 52.32%
-0.59%
ETH % 14.3%
1.88%
Moedas
28.438
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DiemLibre (DLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00010902 | $0.00010902 | $0.00010902 | $0.00010902 | - | - |
| Aug-10 2024 | $0.00010902 | $0.00010902 | $0.00011241 | $0.00011241 | $1 | - |
| Aug-09 2024 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | - | - |
| Aug-08 2024 | $0.0001114 | $0.00010642 | $0.0001114 | $0.00010818 | $0 | - |
| Aug-07 2024 | $0.00010818 | $0.00010693 | $0.00010818 | $0.00010693 | $0 | - |
| Aug-06 2024 | $0.00010693 | $0.00010402 | $0.00010795 | $0.00010402 | $0 | - |
| Aug-05 2024 | $0.00010402 | $0.00009456 | $0.00011037 | $0.00011037 | $0 | - |
| Aug-04 2024 | $0.00011037 | $0.00011037 | $0.00011425 | $0.00011425 | $0 | - |
| Aug-03 2024 | $0.00011425 | $0.00011425 | $0.00012001 | $0.00012001 | $0 | - |
| Aug-02 2024 | $0.00012001 | $0.00012001 | $0.00012001 | $0.00012001 | - | - |
| Aug-01 2024 | $0.00012001 | $0.00012001 | $0.00012289 | $0.00012289 | $0 | - |
| Jul-31 2024 | $0.00012289 | $0.00012289 | $0.00012289 | $0.00012289 | - | - |
| Jul-30 2024 | $0.00012289 | $0.00012289 | $0.00012695 | $0.00012695 | $0 | - |
| Jul-29 2024 | $0.00012695 | $0.00012695 | $0.00012863 | $0.0001286 | $0 | - |
| Jul-28 2024 | $0.0001286 | $0.0001286 | $0.0001286 | $0.0001286 | - | - |