Cap Mercado $2.26T
1.89%
Volume 24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Moedas
28.492
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de DiemLibre (DLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00011116 | $0.00010769 | $0.00011116 | $0.00010769 | $0 | - |
| Aug-16 2024 | $0.00010769 | $0.00010547 | $0.00010769 | $0.00010547 | $0 | - |
| Aug-15 2024 | $0.00010547 | $0.00010547 | $0.00010547 | $0.00010547 | - | - |
| Aug-14 2024 | $0.00010547 | $0.00010547 | $0.00010547 | $0.00010547 | - | - |
| Aug-13 2024 | $0.00010547 | $0.00010547 | $0.00010547 | $0.00010547 | - | - |
| Aug-12 2024 | $0.00010547 | $0.00010547 | $0.00010902 | $0.00010902 | $0 | - |
| Aug-11 2024 | $0.00010902 | $0.00010902 | $0.00010902 | $0.00010902 | - | - |
| Aug-10 2024 | $0.00010902 | $0.00010902 | $0.00011241 | $0.00011241 | $1 | - |
| Aug-09 2024 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | - | - |
| Aug-08 2024 | $0.0001114 | $0.00010642 | $0.0001114 | $0.00010818 | $0 | - |
| Aug-07 2024 | $0.00010818 | $0.00010693 | $0.00010818 | $0.00010693 | $0 | - |
| Aug-06 2024 | $0.00010693 | $0.00010402 | $0.00010795 | $0.00010402 | $0 | - |
| Aug-05 2024 | $0.00010402 | $0.00009456 | $0.00011037 | $0.00011037 | $0 | - |
| Aug-04 2024 | $0.00011037 | $0.00011037 | $0.00011425 | $0.00011425 | $0 | - |
| Aug-03 2024 | $0.00011425 | $0.00011425 | $0.00012001 | $0.00012001 | $0 | - |